XXII
ticker: XXII
ipo year: n/a
sector: Consumer Non-Durables
industry: Farming/Seeds/Milling
market:
  last sale: 0.8411
  market cap: $63.94M
  date: 2016-06-02+02:00
exchange: AMEX

FAX
ticker: FAX
ipo year: 1986
sector: n/a
industry: n/a
market:
  last sale: 4.87
  market cap: $1.3B
  date: 2016-06-02+02:00
exchange: AMEX

IAF
ticker: IAF
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 5.72
  market cap: $130.84M
  date: 2016-06-02+02:00
exchange: AMEX

CH
ticker: CH
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 6.01
  market cap: $56.41M
  date: 2016-06-02+02:00
exchange: AMEX

ABE
ticker: ABE
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 11.75
  market cap: $114.38M
  date: 2016-06-02+02:00
exchange: AMEX

FCO
ticker: FCO
ipo year: 1992
sector: n/a
industry: n/a
market:
  last sale: 8.4
  market cap: $74.3M
  date: 2016-06-02+02:00
exchange: AMEX

IF
ticker: IF
ipo year: 1990
sector: n/a
industry: n/a
market:
  last sale: 5.68
  market cap: $53.74M
  date: 2016-06-02+02:00
exchange: AMEX

ISL
ticker: ISL
ipo year: 1992
sector: n/a
industry: n/a
market:
  last sale: 16.67
  market cap: $67.24M
  date: 2016-06-02+02:00
exchange: AMEX

ACU
ticker: ACU
ipo year: 1988
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 18.03
  market cap: $59.87M
  date: 2016-06-02+02:00
exchange: AMEX

AIII
ticker: AIII
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 1.35
  market cap: $27.62M
  date: 2016-06-02+02:00
exchange: AMEX

ATNM
ticker: ATNM
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 2.01
  market cap: $94.37M
  date: 2016-06-02+02:00
exchange: AMEX

AE
ticker: AE
ipo year: n/a
sector: Energy
industry: Oil Refining/Marketing
market:
  last sale: 37.87
  market cap: $159.72M
  date: 2016-06-02+02:00
exchange: AMEX

ADK
ticker: ADK
ipo year: n/a
sector: Health Care
industry: Hospital/Nursing Management
market:
  last sale: 2.04
  market cap: $40.7M
  date: 2016-06-02+02:00
exchange: AMEX

ADK^A
ticker: ADK^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 21.73
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

ACY
ticker: ACY
ipo year: n/a
sector: Technology
industry: Diversified Commercial Services
market:
  last sale: 9.82
  market cap: $15.38M
  date: 2016-06-02+02:00
exchange: AMEX

WGA
ticker: WGA
ipo year: n/a
sector: Technology
industry: Radio And Television Broadcasting And Communications Equipment
market:
  last sale: 0.31
  market cap: $3.61M
  date: 2016-06-02+02:00
exchange: AMEX

AIRI
ticker: AIRI
ipo year: n/a
sector: Capital Goods
industry: Military/Government/Technical
market:
  last sale: 4.64
  market cap: $35.08M
  date: 2016-06-02+02:00
exchange: AMEX

AA^
ticker: AA^
ipo year: n/a
sector: Capital Goods
industry: Metal Fabrications
market:
  last sale: 87.95
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

AXU
ticker: AXU
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 1.05
  market cap: $92.71M
  date: 2016-06-02+02:00
exchange: AMEX

AAU
ticker: AAU
ipo year: 2015
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 1.07
  market cap: $87.13M
  date: 2016-06-02+02:00
exchange: AMEX

APT
ticker: APT
ipo year: n/a
sector: Health Care
industry: Industrial Specialties
market:
  last sale: 2.46
  market cap: $42.94M
  date: 2016-06-02+02:00
exchange: AMEX

AAMC
ticker: AAMC
ipo year: n/a
sector: Finance
industry: Real Estate
market:
  last sale: 19.5
  market cap: $34.97M
  date: 2016-06-02+02:00
exchange: AMEX

DIT
ticker: DIT
ipo year: n/a
sector: Consumer Non-Durables
industry: Food Distributors
market:
  last sale: 85.78
  market cap: $51.81M
  date: 2016-06-02+02:00
exchange: AMEX

ADGE
ticker: ADGE
ipo year: n/a
sector: Public Utilities
industry: Power Generation
market:
  last sale: 0.2401
  market cap: $12.17M
  date: 2016-06-02+02:00
exchange: AMEX

AFCO
ticker: AFCO
ipo year: 2015
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 6.16
  market cap: $104.24M
  date: 2016-06-02+02:00
exchange: AMEX

ALN
ticker: ALN
ipo year: n/a
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 1.18
  market cap: $45.15M
  date: 2016-06-02+02:00
exchange: AMEX

AMS
ticker: AMS
ipo year: n/a
sector: Health Care
industry: Medical Specialities
market:
  last sale: 1.85
  market cap: $9.92M
  date: 2016-06-02+02:00
exchange: AMEX

AMPE
ticker: AMPE
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 3.79
  market cap: $197.14M
  date: 2016-06-02+02:00
exchange: AMEX

APHB
ticker: APHB
ipo year: n/a
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 2.27
  market cap: $18.71M
  date: 2016-06-02+02:00
exchange: AMEX

AXN
ticker: AXN
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.583
  market cap: $44.43M
  date: 2016-06-02+02:00
exchange: AMEX

AMCO
ticker: AMCO
ipo year: n/a
sector: Consumer Durables
industry: Steel/Iron Ore
market:
  last sale: 0.135
  market cap: $1.1M
  date: 2016-06-02+02:00
exchange: AMEX

HRT
ticker: HRT
ipo year: n/a
sector: Health Care
industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus
market:
  last sale: 4.42
  market cap: $12.45M
  date: 2016-06-02+02:00
exchange: AMEX

AKG
ticker: AKG
ipo year: n/a
sector: Basic Industries
industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels)
market:
  last sale: 3.33
  market cap: $656.12M
  date: 2016-06-02+02:00
exchange: AMEX

AINC
ticker: AINC
ipo year: 2014
sector: Consumer Services
industry: Professional Services
market:
  last sale: 52.44
  market cap: $105.41M
  date: 2016-06-02+02:00
exchange: AMEX

ASB.WS
ticker: ASB.WS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

AST
ticker: AST
ipo year: n/a
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 3.21
  market cap: $143.02M
  date: 2016-06-02+02:00
exchange: AMEX

AST.WS
ticker: AST.WS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

AWX
ticker: AWX
ipo year: n/a
sector: Public Utilities
industry: Environmental Services
market:
  last sale: 2.1016
  market cap: $7.99M
  date: 2016-06-02+02:00
exchange: AMEX

ASM
ticker: ASM
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 1.3999
  market cap: $56.69M
  date: 2016-06-02+02:00
exchange: AMEX

BTG
ticker: BTG
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 1.81
  market cap: $1.68B
  date: 2016-06-02+02:00
exchange: AMEX

BTN
ticker: BTN
ipo year: n/a
sector: Miscellaneous
industry: Industrial Machinery/Components
market:
  last sale: 5.04
  market cap: $71.53M
  date: 2016-06-02+02:00
exchange: AMEX

BKJ
ticker: BKJ
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 11.455
  market cap: $71.48M
  date: 2016-06-02+02:00
exchange: AMEX

BCV
ticker: BCV
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 18.47
  market cap: $94.33M
  date: 2016-06-02+02:00
exchange: AMEX

BAA
ticker: BAA
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 0.28
  market cap: $84.65M
  date: 2016-06-02+02:00
exchange: AMEX

BHB
ticker: BHB
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 33.88
  market cap: $204.06M
  date: 2016-06-02+02:00
exchange: AMEX

BRN
ticker: BRN
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 1.6
  market cap: $13.24M
  date: 2016-06-02+02:00
exchange: AMEX

BGSF
ticker: BGSF
ipo year: n/a
sector: Technology
industry: Professional Services
market:
  last sale: 15.26
  market cap: $112.91M
  date: 2016-06-02+02:00
exchange: AMEX

BPMX
ticker: BPMX
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.63
  market cap: $18.15M
  date: 2016-06-02+02:00
exchange: AMEX

BTX
ticker: BTX
ipo year: n/a
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 2.86
  market cap: $271.59M
  date: 2016-06-02+02:00
exchange: AMEX

BTX.WS
ticker: BTX.WS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

BGI
ticker: BGI
ipo year: n/a
sector: Consumer Services
industry: Consumer Specialties
market:
  last sale: 0.4675
  market cap: $8.4M
  date: 2016-06-02+02:00
exchange: AMEX

BZM
ticker: BZM
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 15.87
  market cap: $32.96M
  date: 2016-06-02+02:00
exchange: AMEX

MHE
ticker: MHE
ipo year: 1993
sector: n/a
industry: n/a
market:
  last sale: 14.33
  market cap: $33.9M
  date: 2016-06-02+02:00
exchange: AMEX

BLE
ticker: BLE
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 16.26
  market cap: $381.63M
  date: 2016-06-02+02:00
exchange: AMEX

BLJ
ticker: BLJ
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 16.38
  market cap: $38.08M
  date: 2016-06-02+02:00
exchange: AMEX

BFY
ticker: BFY
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 16.65
  market cap: $83.23M
  date: 2016-06-02+02:00
exchange: AMEX

BHV
ticker: BHV
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 18.9
  market cap: $30.16M
  date: 2016-06-02+02:00
exchange: AMEX

BDR
ticker: BDR
ipo year: n/a
sector: Technology
industry: Radio And Television Broadcasting And Communications Equipment
market:
  last sale: 0.3689
  market cap: $2.5M
  date: 2016-06-02+02:00
exchange: AMEX

BRG
ticker: BRG
ipo year: 2014
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 12
  market cap: $234.78M
  date: 2016-06-02+02:00
exchange: AMEX

BRG^A
ticker: BRG^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.05
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

BVX
ticker: BVX
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 1.6601
  market cap: $45.15M
  date: 2016-06-02+02:00
exchange: AMEX

BWL.A
ticker: BWL.A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

BTI
ticker: BTI
ipo year: n/a
sector: Consumer Non-Durables
industry: Farming/Seeds/Milling
market:
  last sale: 120.68
  market cap: $112.49B
  date: 2016-06-02+02:00
exchange: AMEX

CANF
ticker: CANF
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 2.96
  market cap: $40.96M
  date: 2016-06-02+02:00
exchange: AMEX

ROX
ticker: ROX
ipo year: 2006
sector: Consumer Non-Durables
industry: Beverages (Production/Distribution)
market:
  last sale: 0.8999
  market cap: $144.02M
  date: 2016-06-02+02:00
exchange: AMEX

CAW
ticker: CAW
ipo year: n/a
sector: Consumer Non-Durables
industry: Package Goods/Cosmetics
market:
  last sale: 3.3
  market cap: $23.12M
  date: 2016-06-02+02:00
exchange: AMEX

CVM
ticker: CVM
ipo year: n/a
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 0.533
  market cap: $71.91M
  date: 2016-06-02+02:00
exchange: AMEX

CVM.WS
ticker: CVM.WS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

CEF
ticker: CEF
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 12.43
  market cap: $3.16B
  date: 2016-06-02+02:00
exchange: AMEX

CET
ticker: CET
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 20.15
  market cap: $499.12M
  date: 2016-06-02+02:00
exchange: AMEX

LEU
ticker: LEU
ipo year: 2014
sector: Basic Industries
industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels)
market:
  last sale: 2.96
  market cap: $26.64M
  date: 2016-06-02+02:00
exchange: AMEX

CCF
ticker: CCF
ipo year: n/a
sector: Consumer Durables
industry: Building Products
market:
  last sale: 58.99
  market cap: $545.31M
  date: 2016-06-02+02:00
exchange: AMEX

CQH
ticker: CQH
ipo year: 2013
sector: Public Utilities
industry: Oil/Gas Transmission
market:
  last sale: 19.81
  market cap: $4.59B
  date: 2016-06-02+02:00
exchange: AMEX

CQP
ticker: CQP
ipo year: 2007
sector: Public Utilities
industry: Oil/Gas Transmission
market:
  last sale: 29.76
  market cap: $10.05B
  date: 2016-06-02+02:00
exchange: AMEX

LNG
ticker: LNG
ipo year: n/a
sector: Public Utilities
industry: Oil/Gas Transmission
market:
  last sale: 32.24
  market cap: $7.59B
  date: 2016-06-02+02:00
exchange: AMEX

CVR
ticker: CVR
ipo year: n/a
sector: Technology
industry: Industrial Machinery/Components
market:
  last sale: 27
  market cap: $26.09M
  date: 2016-06-02+02:00
exchange: AMEX

CNR
ticker: CNR
ipo year: n/a
sector: Finance
industry: Real Estate
market:
  last sale: 0.95
  market cap: $69.87M
  date: 2016-06-02+02:00
exchange: AMEX

CPHI
ticker: CPHI
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.221
  market cap: $9.63M
  date: 2016-06-02+02:00
exchange: AMEX

CKX
ticker: CKX
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 11.22
  market cap: $21.79M
  date: 2016-06-02+02:00
exchange: AMEX

GLV
ticker: GLV
ipo year: 2004
sector: n/a
industry: n/a
market:
  last sale: 11.77
  market cap: $122.32M
  date: 2016-06-02+02:00
exchange: AMEX

GLQ
ticker: GLQ
ipo year: 2005
sector: n/a
industry: n/a
market:
  last sale: 10.87
  market cap: $191.89M
  date: 2016-06-02+02:00
exchange: AMEX

GLO
ticker: GLO
ipo year: 2006
sector: n/a
industry: n/a
market:
  last sale: 9.45
  market cap: $487.37M
  date: 2016-06-02+02:00
exchange: AMEX

MOC
ticker: MOC
ipo year: n/a
sector: Consumer Services
industry: Diversified Commercial Services
market:
  last sale: 2.38
  market cap: $23.31M
  date: 2016-06-02+02:00
exchange: AMEX

CIX
ticker: CIX
ipo year: 1998
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 11.21
  market cap: $139.13M
  date: 2016-06-02+02:00
exchange: AMEX

LODE
ticker: LODE
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 0.3508
  market cap: $62.75M
  date: 2016-06-02+02:00
exchange: AMEX

CTO
ticker: CTO
ipo year: n/a
sector: Finance
industry: Real Estate
market:
  last sale: 48.08
  market cap: $280.27M
  date: 2016-06-02+02:00
exchange: AMEX

MCF
ticker: MCF
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 11.67
  market cap: $228.57M
  date: 2016-06-02+02:00
exchange: AMEX

CUO
ticker: CUO
ipo year: n/a
sector: Capital Goods
industry: Building Materials
market:
  last sale: 15.13
  market cap: $25.32M
  date: 2016-06-02+02:00
exchange: AMEX

CMT
ticker: CMT
ipo year: n/a
sector: Consumer Non-Durables
industry: Plastic Products
market:
  last sale: 12.9
  market cap: $99.4M
  date: 2016-06-02+02:00
exchange: AMEX

CVRS
ticker: CVRS
ipo year: 2015
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 1.12
  market cap: $133.21M
  date: 2016-06-02+02:00
exchange: AMEX

CRMD
ticker: CRMD
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 2.75
  market cap: $99.6M
  date: 2016-06-02+02:00
exchange: AMEX

CRF
ticker: CRF
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 16.43
  market cap: $125.87M
  date: 2016-06-02+02:00
exchange: AMEX

CLM
ticker: CLM
ipo year: 1987
sector: n/a
industry: n/a
market:
  last sale: 16.26
  market cap: $348.08M
  date: 2016-06-02+02:00
exchange: AMEX

CVU
ticker: CVU
ipo year: n/a
sector: Capital Goods
industry: Military/Government/Technical
market:
  last sale: 6.22
  market cap: $53.56M
  date: 2016-06-02+02:00
exchange: AMEX

CIK
ticker: CIK
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 2.92
  market cap: $152.65M
  date: 2016-06-02+02:00
exchange: AMEX

DHY
ticker: DHY
ipo year: 1998
sector: n/a
industry: n/a
market:
  last sale: 2.38
  market cap: $237.78M
  date: 2016-06-02+02:00
exchange: AMEX

CRHM
ticker: CRHM
ipo year: 2015
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 3.4205
  market cap: $244.39M
  date: 2016-06-02+02:00
exchange: AMEX

CRVP
ticker: CRVP
ipo year: n/a
sector: Consumer Non-Durables
industry: Food Distributors
market:
  last sale: 0.71
  market cap: $15.16M
  date: 2016-06-02+02:00
exchange: AMEX

DAKP
ticker: DAKP
ipo year: n/a
sector: Energy
industry: Oil Refining/Marketing
market:
  last sale: 0.1171
  market cap: $6.45M
  date: 2016-06-02+02:00
exchange: AMEX

DXR
ticker: DXR
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 8.17
  market cap: $31.47M
  date: 2016-06-02+02:00
exchange: AMEX

VCF
ticker: VCF
ipo year: 1993
sector: n/a
industry: n/a
market:
  last sale: 15.35
  market cap: $74.25M
  date: 2016-06-02+02:00
exchange: AMEX

VFL
ticker: VFL
ipo year: 1993
sector: n/a
industry: n/a
market:
  last sale: 14.07
  market cap: $63.72M
  date: 2016-06-02+02:00
exchange: AMEX

VMM
ticker: VMM
ipo year: 1993
sector: n/a
industry: n/a
market:
  last sale: 15.17
  market cap: $174.53M
  date: 2016-06-02+02:00
exchange: AMEX

DLA
ticker: DLA
ipo year: n/a
sector: Consumer Non-Durables
industry: Apparel
market:
  last sale: 21.18
  market cap: $163.37M
  date: 2016-06-02+02:00
exchange: AMEX

DNN
ticker: DNN
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 0.493
  market cap: $263.05M
  date: 2016-06-02+02:00
exchange: AMEX

DGSE
ticker: DGSE
ipo year: n/a
sector: Consumer Services
industry: Consumer Specialties
market:
  last sale: 0.5598
  market cap: $6.9M
  date: 2016-06-02+02:00
exchange: AMEX

DPW
ticker: DPW
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 0.37
  market cap: $2.51M
  date: 2016-06-02+02:00
exchange: AMEX

DSS
ticker: DSS
ipo year: n/a
sector: Consumer Durables
industry: Containers/Packaging
market:
  last sale: 0.205
  market cap: $10.64M
  date: 2016-06-02+02:00
exchange: AMEX

DMF
ticker: DMF
ipo year: 1988
sector: n/a
industry: n/a
market:
  last sale: 9.68
  market cap: $200.67M
  date: 2016-06-02+02:00
exchange: AMEX

DXI
ticker: DXI
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 0.1283
  market cap: $4.68M
  date: 2016-06-02+02:00
exchange: AMEX

GRF
ticker: GRF
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 8.24
  market cap: $26.89M
  date: 2016-06-02+02:00
exchange: AMEX

ESTE
ticker: ESTE
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 13.3
  market cap: $184.01M
  date: 2016-06-02+02:00
exchange: AMEX

EVM
ticker: EVM
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 12.92
  market cap: $276.37M
  date: 2016-06-02+02:00
exchange: AMEX

EIA
ticker: EIA
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 13.52
  market cap: $135.38M
  date: 2016-06-02+02:00
exchange: AMEX

CEV
ticker: CEV
ipo year: 1999
sector: n/a
industry: n/a
market:
  last sale: 13.86
  market cap: $100.55M
  date: 2016-06-02+02:00
exchange: AMEX

EVV
ticker: EVV
ipo year: 2003
sector: n/a
industry: n/a
market:
  last sale: 13.33
  market cap: $1.55B
  date: 2016-06-02+02:00
exchange: AMEX

MAB
ticker: MAB
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 15.2172
  market cap: $26.91M
  date: 2016-06-02+02:00
exchange: AMEX

MMV
ticker: MMV
ipo year: 1999
sector: n/a
industry: n/a
market:
  last sale: 15.18
  market cap: $41.55M
  date: 2016-06-02+02:00
exchange: AMEX

MIW
ticker: MIW
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 15.3701
  market cap: $23.06M
  date: 2016-06-02+02:00
exchange: AMEX

EMI
ticker: EMI
ipo year: 1999
sector: n/a
industry: n/a
market:
  last sale: 14.18
  market cap: $28.54M
  date: 2016-06-02+02:00
exchange: AMEX

EIM
ticker: EIM
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 13.61
  market cap: $927.77M
  date: 2016-06-02+02:00
exchange: AMEX

EIV
ticker: EIV
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 13.74
  market cap: $137.58M
  date: 2016-06-02+02:00
exchange: AMEX

EMJ
ticker: EMJ
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 14.64
  market cap: $37.76M
  date: 2016-06-02+02:00
exchange: AMEX

EVJ
ticker: EVJ
ipo year: 1999
sector: n/a
industry: n/a
market:
  last sale: 14
  market cap: $64.37M
  date: 2016-06-02+02:00
exchange: AMEX

ENX
ticker: ENX
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 14.13
  market cap: $221.26M
  date: 2016-06-02+02:00
exchange: AMEX

NYH
ticker: NYH
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 13.34
  market cap: $34.1M
  date: 2016-06-02+02:00
exchange: AMEX

EVY
ticker: EVY
ipo year: 1999
sector: n/a
industry: n/a
market:
  last sale: 14.54
  market cap: $79.61M
  date: 2016-06-02+02:00
exchange: AMEX

EIO
ticker: EIO
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 14.44
  market cap: $36.63M
  date: 2016-06-02+02:00
exchange: AMEX

EVO
ticker: EVO
ipo year: 1999
sector: n/a
industry: n/a
market:
  last sale: 15.4
  market cap: $44M
  date: 2016-06-02+02:00
exchange: AMEX

EIP
ticker: EIP
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 14.15
  market cap: $41.88M
  date: 2016-06-02+02:00
exchange: AMEX

EVP
ticker: EVP
ipo year: 1999
sector: n/a
industry: n/a
market:
  last sale: 13.0801
  market cap: $34.02M
  date: 2016-06-02+02:00
exchange: AMEX

ELMD
ticker: ELMD
ipo year: 2011
sector: Health Care
industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus
market:
  last sale: 4.29
  market cap: $35.12M
  date: 2016-06-02+02:00
exchange: AMEX

ETAK
ticker: ETAK
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: 0.1749
  market cap: $28.7M
  date: 2016-06-02+02:00
exchange: AMEX

ELLO
ticker: ELLO
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 7.25
  market cap: $77.42M
  date: 2016-06-02+02:00
exchange: AMEX

ECF
ticker: ECF
ipo year: 1986
sector: n/a
industry: n/a
market:
  last sale: 7.7799
  market cap: $99.57M
  date: 2016-06-02+02:00
exchange: AMEX

EMAN
ticker: EMAN
ipo year: n/a
sector: Technology
industry: Semiconductors
market:
  last sale: 1.81
  market cap: $53.19M
  date: 2016-06-02+02:00
exchange: AMEX

MSN
ticker: MSN
ipo year: n/a
sector: Consumer Non-Durables
industry: Consumer Electronics/Appliances
market:
  last sale: 0.6895
  market cap: $18.71M
  date: 2016-06-02+02:00
exchange: AMEX

UUUU
ticker: UUUU
ipo year: n/a
sector: Basic Industries
industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels)
market:
  last sale: 2.21
  market cap: $117.4M
  date: 2016-06-02+02:00
exchange: AMEX

ENRJ
ticker: ENRJ
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 0.3
  market cap: $2.53M
  date: 2016-06-02+02:00
exchange: AMEX

ENRJ^
ticker: ENRJ^
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 0.88
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

ENSV
ticker: ENSV
ipo year: n/a
sector: Energy
industry: Oilfield Services/Equipment
market:
  last sale: 0.82
  market cap: $31.27M
  date: 2016-06-02+02:00
exchange: AMEX

ESNC
ticker: ESNC
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 0.41
  market cap: $19.55M
  date: 2016-06-02+02:00
exchange: AMEX

EGI
ticker: EGI
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 0.31
  market cap: $47.31M
  date: 2016-06-02+02:00
exchange: AMEX

EVI
ticker: EVI
ipo year: n/a
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 4
  market cap: $28.13M
  date: 2016-06-02+02:00
exchange: AMEX

ERB
ticker: ERB
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.89
  market cap: $39.24M
  date: 2016-06-02+02:00
exchange: AMEX

ERN
ticker: ERN
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 2.44
  market cap: $517.97M
  date: 2016-06-02+02:00
exchange: AMEX

ESP
ticker: ESP
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 25.5018
  market cap: $60.3M
  date: 2016-06-02+02:00
exchange: AMEX

EMXX
ticker: EMXX
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 0.82
  market cap: $60.51M
  date: 2016-06-02+02:00
exchange: AMEX

EVBN
ticker: EVBN
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 24.4986
  market cap: $104.97M
  date: 2016-06-02+02:00
exchange: AMEX

EPM
ticker: EPM
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 5.71
  market cap: $187.91M
  date: 2016-06-02+02:00
exchange: AMEX

EPM^A
ticker: EPM^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.4
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

XRA
ticker: XRA
ipo year: n/a
sector: Basic Industries
industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels)
market:
  last sale: 0.79
  market cap: $69.87M
  date: 2016-06-02+02:00
exchange: AMEX

FPP
ticker: FPP
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 0.6499
  market cap: $5.78M
  date: 2016-06-02+02:00
exchange: AMEX

FPP.WS
ticker: FPP.WS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

FEN
ticker: FEN
ipo year: 2004
sector: n/a
industry: n/a
market:
  last sale: 24.42
  market cap: $472.65M
  date: 2016-06-02+02:00
exchange: AMEX

BDL
ticker: BDL
ipo year: n/a
sector: Consumer Services
industry: Restaurants
market:
  last sale: 20.5
  market cap: $38.1M
  date: 2016-06-02+02:00
exchange: AMEX

FSI
ticker: FSI
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 1.4
  market cap: $16M
  date: 2016-06-02+02:00
exchange: AMEX

FTF
ticker: FTF
ipo year: 2003
sector: n/a
industry: n/a
market:
  last sale: 11.68
  market cap: $313.44M
  date: 2016-06-02+02:00
exchange: AMEX

FSP
ticker: FSP
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 11.57
  market cap: $1.16B
  date: 2016-06-02+02:00
exchange: AMEX

FRD
ticker: FRD
ipo year: n/a
sector: Capital Goods
industry: Steel/Iron Ore
market:
  last sale: 5.94
  market cap: $40.39M
  date: 2016-06-02+02:00
exchange: AMEX

GGN
ticker: GGN
ipo year: 2005
sector: n/a
industry: n/a
market:
  last sale: 6.25
  market cap: $704.03M
  date: 2016-06-02+02:00
exchange: AMEX

GGN^B
ticker: GGN^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 23.92
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

EGAS
ticker: EGAS
ipo year: n/a
sector: Public Utilities
industry: Oil/Gas Transmission
market:
  last sale: 7.11
  market cap: $74.74M
  date: 2016-06-02+02:00
exchange: AMEX

GST
ticker: GST
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 0.9307
  market cap: $76.05M
  date: 2016-06-02+02:00
exchange: AMEX

GST^A
ticker: GST^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 8.92
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

GST^B
ticker: GST^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 9.3855
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

JOB
ticker: JOB
ipo year: n/a
sector: Technology
industry: Diversified Commercial Services
market:
  last sale: 3.99
  market cap: $37.42M
  date: 2016-06-02+02:00
exchange: AMEX

GMO
ticker: GMO
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 0.3751
  market cap: $34.11M
  date: 2016-06-02+02:00
exchange: AMEX

GIG
ticker: GIG
ipo year: n/a
sector: Technology
industry: Semiconductors
market:
  last sale: 2.81
  market cap: $150.84M
  date: 2016-06-02+02:00
exchange: AMEX

GSB
ticker: GSB
ipo year: n/a
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 3.68
  market cap: $77.42M
  date: 2016-06-02+02:00
exchange: AMEX

GSAT
ticker: GSAT
ipo year: 2006
sector: Consumer Services
industry: Telecommunications Equipment
market:
  last sale: 2.16
  market cap: $2.26B
  date: 2016-06-02+02:00
exchange: AMEX

GLOW
ticker: GLOW
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 0.31
  market cap: $11.12M
  date: 2016-06-02+02:00
exchange: AMEX

GORO
ticker: GORO
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 3.09
  market cap: $167.68M
  date: 2016-06-02+02:00
exchange: AMEX

GSV
ticker: GSV
ipo year: n/a
sector: Basic Industries
industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels)
market:
  last sale: 1.51
  market cap: $312.09M
  date: 2016-06-02+02:00
exchange: AMEX

AUMN
ticker: AUMN
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 0.33
  market cap: $27.95M
  date: 2016-06-02+02:00
exchange: AMEX

GSS
ticker: GSS
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 0.53
  market cap: $149.8M
  date: 2016-06-02+02:00
exchange: AMEX

GV
ticker: GV
ipo year: n/a
sector: Basic Industries
industry: Water Supply
market:
  last sale: 2.94
  market cap: $74.83M
  date: 2016-06-02+02:00
exchange: AMEX

GRC
ticker: GRC
ipo year: n/a
sector: Capital Goods
industry: Fluid Controls
market:
  last sale: 31.09
  market cap: $810.94M
  date: 2016-06-02+02:00
exchange: AMEX

GTE
ticker: GTE
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 2.99
  market cap: $861.01M
  date: 2016-06-02+02:00
exchange: AMEX

GPL
ticker: GPL
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 1.41
  market cap: $202.57M
  date: 2016-06-02+02:00
exchange: AMEX

SIM
ticker: SIM
ipo year: 1993
sector: Basic Industries
industry: Steel/Iron Ore
market:
  last sale: 8.83
  market cap: $1.46B
  date: 2016-06-02+02:00
exchange: AMEX

GVP
ticker: GVP
ipo year: n/a
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 2.2099
  market cap: $39.85M
  date: 2016-06-02+02:00
exchange: AMEX

HCHC
ticker: HCHC
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 4.46
  market cap: $158.42M
  date: 2016-06-02+02:00
exchange: AMEX

HEB
ticker: HEB
ipo year: n/a
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 0.1199
  market cap: $29.73M
  date: 2016-06-02+02:00
exchange: AMEX

HLM^
ticker: HLM^
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 32.4089
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

HMG
ticker: HMG
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 9.27
  market cap: $9.6M
  date: 2016-06-02+02:00
exchange: AMEX

HH
ticker: HH
ipo year: n/a
sector: Health Care
industry: Hospital/Nursing Management
market:
  last sale: 0.1202
  market cap: $15.41M
  date: 2016-06-02+02:00
exchange: AMEX

HUSA
ticker: HUSA
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 0.201
  market cap: $10.35M
  date: 2016-06-02+02:00
exchange: AMEX

IBIO
ticker: IBIO
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.6746
  market cap: $60.11M
  date: 2016-06-02+02:00
exchange: AMEX

IBO
ticker: IBO
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 153.82
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

IDI
ticker: IDI
ipo year: n/a
sector: Consumer Services
industry: Advertising
market:
  last sale: 5.02
  market cap: $235.56M
  date: 2016-06-02+02:00
exchange: AMEX

IEC
ticker: IEC
ipo year: n/a
sector: Technology
industry: Electrical Products
market:
  last sale: 4.71
  market cap: $48.32M
  date: 2016-06-02+02:00
exchange: AMEX

IMUC
ticker: IMUC
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.265
  market cap: $24.7M
  date: 2016-06-02+02:00
exchange: AMEX

IMH
ticker: IMH
ipo year: 1997
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 14.32
  market cap: $176.46M
  date: 2016-06-02+02:00
exchange: AMEX

IMO
ticker: IMO
ipo year: n/a
sector: Energy
industry: Integrated oil Companies
market:
  last sale: 31.82
  market cap: $26.97B
  date: 2016-06-02+02:00
exchange: AMEX

IOT
ticker: IOT
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 7.037
  market cap: $29.33M
  date: 2016-06-02+02:00
exchange: AMEX

IRT
ticker: IRT
ipo year: 2013
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 7.8
  market cap: $370.17M
  date: 2016-06-02+02:00
exchange: AMEX

IGC
ticker: IGC
ipo year: n/a
sector: Consumer Non-Durables
industry: Electronic Components
market:
  last sale: 0.49
  market cap: $8.8M
  date: 2016-06-02+02:00
exchange: AMEX

INFU
ticker: INFU
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 3.07
  market cap: $69.46M
  date: 2016-06-02+02:00
exchange: AMEX

IHT
ticker: IHT
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 2.49
  market cap: $21.96M
  date: 2016-06-02+02:00
exchange: AMEX

NSPR
ticker: NSPR
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 0.47
  market cap: $5.04M
  date: 2016-06-02+02:00
exchange: AMEX

IFMI
ticker: IFMI
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 0.88
  market cap: $10.76M
  date: 2016-06-02+02:00
exchange: AMEX

IDN
ticker: IDN
ipo year: 1999
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 1.82
  market cap: $16.34M
  date: 2016-06-02+02:00
exchange: AMEX

INS
ticker: INS
ipo year: 1992
sector: Capital Goods
industry: Metal Fabrications
market:
  last sale: 3.3
  market cap: $28.81M
  date: 2016-06-02+02:00
exchange: AMEX

THM
ticker: THM
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 0.484
  market cap: $56.3M
  date: 2016-06-02+02:00
exchange: AMEX

INTT
ticker: INTT
ipo year: 1997
sector: Capital Goods
industry: Electrical Products
market:
  last sale: 3.66
  market cap: $38.16M
  date: 2016-06-02+02:00
exchange: AMEX

INUV
ticker: INUV
ipo year: n/a
sector: Consumer Services
industry: Advertising
market:
  last sale: 1.7
  market cap: $41.6M
  date: 2016-06-02+02:00
exchange: AMEX

VKI
ticker: VKI
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 12.83
  market cap: $569.41M
  date: 2016-06-02+02:00
exchange: AMEX

ISR
ticker: ISR
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 0.918
  market cap: $50.5M
  date: 2016-06-02+02:00
exchange: AMEX

ISDR
ticker: ISDR
ipo year: n/a
sector: Miscellaneous
industry: Publishing
market:
  last sale: 6.45
  market cap: $18.02M
  date: 2016-06-02+02:00
exchange: AMEX

JRJR
ticker: JRJR
ipo year: 2014
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 1.04
  market cap: $35.74M
  date: 2016-06-02+02:00
exchange: AMEX

KIQ
ticker: KIQ
ipo year: n/a
sector: Capital Goods
industry: Railroads
market:
  last sale: 0.8958
  market cap: $41.27M
  date: 2016-06-02+02:00
exchange: AMEX

KLDX
ticker: KLDX
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 3.33
  market cap: $472.4M
  date: 2016-06-02+02:00
exchange: AMEX

LTS
ticker: LTS
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 2.68
  market cap: $490.79M
  date: 2016-06-02+02:00
exchange: AMEX

LTS^A
ticker: LTS^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.33
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

LAQ
ticker: LAQ
ipo year: 1991
sector: n/a
industry: n/a
market:
  last sale: 17.87
  market cap: $133.1M
  date: 2016-06-02+02:00
exchange: AMEX

LGL
ticker: LGL
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 3.5
  market cap: $9.33M
  date: 2016-06-02+02:00
exchange: AMEX

LBY
ticker: LBY
ipo year: 1993
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 17.45
  market cap: $379.72M
  date: 2016-06-02+02:00
exchange: AMEX

LIQT
ticker: LIQT
ipo year: n/a
sector: Technology
industry: Industrial Machinery/Components
market:
  last sale: 0.73
  market cap: $28.86M
  date: 2016-06-02+02:00
exchange: AMEX

LEI
ticker: LEI
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 3.83
  market cap: $5.62M
  date: 2016-06-02+02:00
exchange: AMEX

MCZ
ticker: MCZ
ipo year: n/a
sector: Consumer Non-Durables
industry: Recreational Products/Toys
market:
  last sale: 0.1907
  market cap: $14.01M
  date: 2016-06-02+02:00
exchange: AMEX

MVG
ticker: MVG
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 12.25
  market cap: $979.35M
  date: 2016-06-02+02:00
exchange: AMEX

MJCO
ticker: MJCO
ipo year: 2015
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 5.36
  market cap: $195.38M
  date: 2016-06-02+02:00
exchange: AMEX

MSTX
ticker: MSTX
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.4149
  market cap: $80.01M
  date: 2016-06-02+02:00
exchange: AMEX

MHH
ticker: MHH
ipo year: n/a
sector: Consumer Services
industry: Professional Services
market:
  last sale: 6.8
  market cap: $29.6M
  date: 2016-06-02+02:00
exchange: AMEX

MDGN
ticker: MDGN
ipo year: 2011
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 5.72
  market cap: $189.97M
  date: 2016-06-02+02:00
exchange: AMEX

IPB
ticker: IPB
ipo year: n/a
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 27.65
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

MXC
ticker: MXC
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 2.3701
  market cap: $4.83M
  date: 2016-06-02+02:00
exchange: AMEX

CCA
ticker: CCA
ipo year: 1999
sector: n/a
industry: n/a
market:
  last sale: 13.12
  market cap: $36.56M
  date: 2016-06-02+02:00
exchange: AMEX

MGT
ticker: MGT
ipo year: n/a
sector: Miscellaneous
industry: Multi-Sector Companies
market:
  last sale: 2.68
  market cap: $63.78M
  date: 2016-06-02+02:00
exchange: AMEX

MLSS
ticker: MLSS
ipo year: 2015
sector: Health Care
industry: Industrial Specialties
market:
  last sale: 2.61
  market cap: $56.6M
  date: 2016-06-02+02:00
exchange: AMEX

MGH
ticker: MGH
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 0.265
  market cap: $13.44M
  date: 2016-06-02+02:00
exchange: AMEX

MGN
ticker: MGN
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 0.8642
  market cap: $27.21M
  date: 2016-06-02+02:00
exchange: AMEX

MVF
ticker: MVF
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 10.76
  market cap: $690.42M
  date: 2016-06-02+02:00
exchange: AMEX

MZA
ticker: MZA
ipo year: 1993
sector: n/a
industry: n/a
market:
  last sale: 17.56
  market cap: $80.9M
  date: 2016-06-02+02:00
exchange: AMEX

NNVC
ticker: NNVC
ipo year: n/a
sector: Health Care
industry: Biotechnology: Commercial Physical & Biological Resarch
market:
  last sale: 2
  market cap: $115.95M
  date: 2016-06-02+02:00
exchange: AMEX

NHC
ticker: NHC
ipo year: n/a
sector: Health Care
industry: Hospital/Nursing Management
market:
  last sale: 62.49
  market cap: $954.33M
  date: 2016-06-02+02:00
exchange: AMEX

NAVB
ticker: NAVB
ipo year: n/a
sector: Health Care
industry: Biotechnology: In Vitro & In Vivo Diagnostic Substances
market:
  last sale: 0.83
  market cap: $129.16M
  date: 2016-06-02+02:00
exchange: AMEX

NTIP
ticker: NTIP
ipo year: n/a
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 2.39
  market cap: $55.68M
  date: 2016-06-02+02:00
exchange: AMEX

NBW
ticker: NBW
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 15.7
  market cap: $87.01M
  date: 2016-06-02+02:00
exchange: AMEX

NHS
ticker: NHS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 10.84
  market cap: $211.82M
  date: 2016-06-02+02:00
exchange: AMEX

NBH
ticker: NBH
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 16.24
  market cap: $304.76M
  date: 2016-06-02+02:00
exchange: AMEX

NML
ticker: NML
ipo year: 2013
sector: n/a
industry: n/a
market:
  last sale: 7.93
  market cap: $448.42M
  date: 2016-06-02+02:00
exchange: AMEX

NBO
ticker: NBO
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 14.26
  market cap: $72.38M
  date: 2016-06-02+02:00
exchange: AMEX

NRO
ticker: NRO
ipo year: 2003
sector: n/a
industry: n/a
market:
  last sale: 5.25
  market cap: $292.89M
  date: 2016-06-02+02:00
exchange: AMEX

UWN
ticker: UWN
ipo year: n/a
sector: Consumer Services
industry: Services-Misc. Amusement & Recreation
market:
  last sale: 1.97
  market cap: $34.99M
  date: 2016-06-02+02:00
exchange: AMEX

NSU
ticker: NSU
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 3.24
  market cap: $647.48M
  date: 2016-06-02+02:00
exchange: AMEX

GBR
ticker: GBR
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 0.8072
  market cap: $1.57M
  date: 2016-06-02+02:00
exchange: AMEX

NEN
ticker: NEN
ipo year: n/a
sector: Consumer Services
industry: Building operators
market:
  last sale: 54.57
  market cap: $204.51M
  date: 2016-06-02+02:00
exchange: AMEX

NGD
ticker: NGD
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 3.74
  market cap: $1.91B
  date: 2016-06-02+02:00
exchange: AMEX

HLTH
ticker: HLTH
ipo year: 2015
sector: Health Care
industry: Hospital/Nursing Management
market:
  last sale: 2.75
  market cap: $211.14M
  date: 2016-06-02+02:00
exchange: AMEX

NSAT
ticker: NSAT
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 7.1903
  market cap: $41.93M
  date: 2016-06-02+02:00
exchange: AMEX

NAK
ticker: NAK
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 0.316
  market cap: $70.2M
  date: 2016-06-02+02:00
exchange: AMEX

NOG
ticker: NOG
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 4.55
  market cap: $293.99M
  date: 2016-06-02+02:00
exchange: AMEX

NBY
ticker: NBY
ipo year: 2007
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 2.78
  market cap: $25.45M
  date: 2016-06-02+02:00
exchange: AMEX

NCQ
ticker: NCQ
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 0.5099
  market cap: $53.53M
  date: 2016-06-02+02:00
exchange: AMEX

NG
ticker: NG
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 5.36
  market cap: $1.71B
  date: 2016-06-02+02:00
exchange: AMEX

NTN
ticker: NTN
ipo year: n/a
sector: Consumer Services
industry: Broadcasting
market:
  last sale: 0.1684
  market cap: $15.57M
  date: 2016-06-02+02:00
exchange: AMEX

NVX
ticker: NVX
ipo year: 2001
sector: n/a
industry: n/a
market:
  last sale: 16
  market cap: $236.16M
  date: 2016-06-02+02:00
exchange: AMEX

NZH
ticker: NZH
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 15.34
  market cap: $370.49M
  date: 2016-06-02+02:00
exchange: AMEX

NCB
ticker: NCB
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 17.962
  market cap: $59.07M
  date: 2016-06-02+02:00
exchange: AMEX

CFD
ticker: CFD
ipo year: 2010
sector: n/a
industry: n/a
market:
  last sale: 9.4
  market cap: $85.04M
  date: 2016-06-02+02:00
exchange: AMEX

CTF
ticker: CTF
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 14.68
  market cap: $239.96M
  date: 2016-06-02+02:00
exchange: AMEX

NOM
ticker: NOM
ipo year: 1993
sector: n/a
industry: n/a
market:
  last sale: 16.5
  market cap: $38.54M
  date: 2016-06-02+02:00
exchange: AMEX

NMZ
ticker: NMZ
ipo year: 2003
sector: n/a
industry: n/a
market:
  last sale: 14.12
  market cap: $707.2M
  date: 2016-06-02+02:00
exchange: AMEX

NJV
ticker: NJV
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 15.19
  market cap: $23.55M
  date: 2016-06-02+02:00
exchange: AMEX

NYV
ticker: NYV
ipo year: 2009
sector: n/a
industry: n/a
market:
  last sale: 15.85
  market cap: $37.24M
  date: 2016-06-02+02:00
exchange: AMEX

NPN
ticker: NPN
ipo year: 2009
sector: n/a
industry: n/a
market:
  last sale: 16.6999
  market cap: $20.36M
  date: 2016-06-02+02:00
exchange: AMEX

JRS
ticker: JRS
ipo year: 2001
sector: n/a
industry: n/a
market:
  last sale: 11.1599
  market cap: $322.44M
  date: 2016-06-02+02:00
exchange: AMEX

OCX
ticker: OCX
ipo year: 2015
sector: Health Care
industry: Biotechnology: In Vitro & In Vivo Diagnostic Substances
market:
  last sale: 4.08
  market cap: $103.76M
  date: 2016-06-02+02:00
exchange: AMEX

OGEN
ticker: OGEN
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.54
  market cap: $21.63M
  date: 2016-06-02+02:00
exchange: AMEX

TIS
ticker: TIS
ipo year: 2005
sector: Basic Industries
industry: Paper
market:
  last sale: 32.19
  market cap: $330.79M
  date: 2016-06-02+02:00
exchange: AMEX

ONVO
ticker: ONVO
ipo year: n/a
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 2.93
  market cap: $270.77M
  date: 2016-06-02+02:00
exchange: AMEX

ONP
ticker: ONP
ipo year: n/a
sector: Consumer Durables
industry: Containers/Packaging
market:
  last sale: 1.07
  market cap: $22.95M
  date: 2016-06-02+02:00
exchange: AMEX

OSG
ticker: OSG
ipo year: 2015
sector: n/a
industry: n/a
market:
  last sale: 1.78
  market cap: $662.7M
  date: 2016-06-02+02:00
exchange: AMEX

ORM
ticker: ORM
ipo year: 2013
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 15.65
  market cap: $160.37M
  date: 2016-06-02+02:00
exchange: AMEX

PHF
ticker: PHF
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 6.8
  market cap: $88.38M
  date: 2016-06-02+02:00
exchange: AMEX

PCG^A
ticker: PCG^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 31.33
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

PCG^B
ticker: PCG^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 28
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

PCG^C
ticker: PCG^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.66
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

PCG^D
ticker: PCG^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.3
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

PCG^E
ticker: PCG^E
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.38
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

PCG^G
ticker: PCG^G
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.2
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

PCG^H
ticker: PCG^H
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.431
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

PCG^I
ticker: PCG^I
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.01
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

PTN
ticker: PTN
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.53
  market cap: $36.06M
  date: 2016-06-02+02:00
exchange: AMEX

PARR
ticker: PARR
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 15.48
  market cap: $636.32M
  date: 2016-06-02+02:00
exchange: AMEX

PZG
ticker: PZG
ipo year: 2015
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 1.49
  market cap: $12.69M
  date: 2016-06-02+02:00
exchange: AMEX

PRK
ticker: PRK
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 94.48
  market cap: $1.45B
  date: 2016-06-02+02:00
exchange: AMEX

PED
ticker: PED
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 0.28
  market cap: $13.94M
  date: 2016-06-02+02:00
exchange: AMEX

PFNX
ticker: PFNX
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 7.25
  market cap: $169.48M
  date: 2016-06-02+02:00
exchange: AMEX

PIP
ticker: PIP
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 2.2
  market cap: $144.3M
  date: 2016-06-02+02:00
exchange: AMEX

HNW
ticker: HNW
ipo year: 2007
sector: n/a
industry: n/a
market:
  last sale: 15.57
  market cap: $129.74M
  date: 2016-06-02+02:00
exchange: AMEX

PLG
ticker: PLG
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 2.88
  market cap: $255.15M
  date: 2016-06-02+02:00
exchange: AMEX

PLM
ticker: PLM
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 0.796
  market cap: $221.03M
  date: 2016-06-02+02:00
exchange: AMEX

PW
ticker: PW
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 4.64
  market cap: $8.28M
  date: 2016-06-02+02:00
exchange: AMEX

PW^A
ticker: PW^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.92
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

PLX
ticker: PLX
ipo year: n/a
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 0.8
  market cap: $79.85M
  date: 2016-06-02+02:00
exchange: AMEX

PVCT
ticker: PVCT
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.38
  market cap: $80.88M
  date: 2016-06-02+02:00
exchange: AMEX

PVCT.WS
ticker: PVCT.WS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

RLGT
ticker: RLGT
ipo year: n/a
sector: Transportation
industry: Oil Refining/Marketing
market:
  last sale: 3.25
  market cap: $158.52M
  date: 2016-06-02+02:00
exchange: AMEX

RLGT^A
ticker: RLGT^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.67
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

UTG
ticker: UTG
ipo year: 2004
sector: n/a
industry: n/a
market:
  last sale: 30.31
  market cap: $954.83M
  date: 2016-06-02+02:00
exchange: AMEX

REED
ticker: REED
ipo year: n/a
sector: Consumer Non-Durables
industry: Beverages (Production/Distribution)
market:
  last sale: 3.144
  market cap: $41.45M
  date: 2016-06-02+02:00
exchange: AMEX

RWC
ticker: RWC
ipo year: n/a
sector: Technology
industry: Radio And Television Broadcasting And Communications Equipment
market:
  last sale: 5.22
  market cap: $71.67M
  date: 2016-06-02+02:00
exchange: AMEX

RCG
ticker: RCG
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 1.24
  market cap: $5.54M
  date: 2016-06-02+02:00
exchange: AMEX

RVP
ticker: RVP
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 2.72
  market cap: $80.65M
  date: 2016-06-02+02:00
exchange: AMEX

RNN
ticker: RNN
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.3202
  market cap: $68.26M
  date: 2016-06-02+02:00
exchange: AMEX

RIC
ticker: RIC
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 7.55
  market cap: $443.11M
  date: 2016-06-02+02:00
exchange: AMEX

REI
ticker: REI
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 8.26
  market cap: $346.07M
  date: 2016-06-02+02:00
exchange: AMEX

RIF
ticker: RIF
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 19.9
  market cap: $152.26M
  date: 2016-06-02+02:00
exchange: AMEX

SGA
ticker: SGA
ipo year: n/a
sector: Consumer Services
industry: Broadcasting
market:
  last sale: 41.65
  market cap: $244.1M
  date: 2016-06-02+02:00
exchange: AMEX

SSN
ticker: SSN
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 0.65
  market cap: $10.45M
  date: 2016-06-02+02:00
exchange: AMEX

SPP
ticker: SPP
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 10.2
  market cap: $43.65M
  date: 2016-06-02+02:00
exchange: AMEX

SAND
ticker: SAND
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 3.55
  market cap: $490.92M
  date: 2016-06-02+02:00
exchange: AMEX

SEB
ticker: SEB
ipo year: 1996
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 3002
  market cap: $3.51B
  date: 2016-06-02+02:00
exchange: AMEX

SENS
ticker: SENS
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 3.88
  market cap: $360.85M
  date: 2016-06-02+02:00
exchange: AMEX

SVT
ticker: SVT
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 8.39
  market cap: $20.72M
  date: 2016-06-02+02:00
exchange: AMEX

SIF
ticker: SIF
ipo year: n/a
sector: Capital Goods
industry: Aerospace
market:
  last sale: 9.5
  market cap: $51.93M
  date: 2016-06-02+02:00
exchange: AMEX

SKY
ticker: SKY
ipo year: n/a
sector: Basic Industries
industry: Homebuilding
market:
  last sale: 9.64
  market cap: $80.89M
  date: 2016-06-02+02:00
exchange: AMEX

XPL
ticker: XPL
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 0.465
  market cap: $18.14M
  date: 2016-06-02+02:00
exchange: AMEX

SCE^B
ticker: SCE^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.83
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

SCE^C
ticker: SCE^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.3
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

SCE^D
ticker: SCE^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.9161
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

SCE^E
ticker: SCE^E
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.4
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

SGB
ticker: SGB
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 14.99
  market cap: $38.19M
  date: 2016-06-02+02:00
exchange: AMEX

LOV
ticker: LOV
ipo year: n/a
sector: Miscellaneous
industry: Business Services
market:
  last sale: 1.47
  market cap: $38.05M
  date: 2016-06-02+02:00
exchange: AMEX

STRP
ticker: STRP
ipo year: 2013
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 32.86
  market cap: $399.79M
  date: 2016-06-02+02:00
exchange: AMEX

SSY
ticker: SSY
ipo year: n/a
sector: Health Care
industry: Hospital/Nursing Management
market:
  last sale: 0.58
  market cap: $5.48M
  date: 2016-06-02+02:00
exchange: AMEX

SDPI
ticker: SDPI
ipo year: 2014
sector: Energy
industry: Metal Fabrications
market:
  last sale: 1.85
  market cap: $32.3M
  date: 2016-06-02+02:00
exchange: AMEX

STS
ticker: STS
ipo year: n/a
sector: Capital Goods
industry: Construction/Ag Equipment/Trucks
market:
  last sale: 13.1
  market cap: $222.46M
  date: 2016-06-02+02:00
exchange: AMEX

SYRG
ticker: SYRG
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 6.18
  market cap: $918.94M
  date: 2016-06-02+02:00
exchange: AMEX

SYN
ticker: SYN
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 2.22
  market cap: $201.64M
  date: 2016-06-02+02:00
exchange: AMEX

TRX
ticker: TRX
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 0.4171
  market cap: $45.13M
  date: 2016-06-02+02:00
exchange: AMEX

TGB
ticker: TGB
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 0.5057
  market cap: $112.17M
  date: 2016-06-02+02:00
exchange: AMEX

TIK
ticker: TIK
ipo year: n/a
sector: Capital Goods
industry: Electrical Products
market:
  last sale: 4.13
  market cap: $13.45M
  date: 2016-06-02+02:00
exchange: AMEX

TGC
ticker: TGC
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 0.78
  market cap: $4.75M
  date: 2016-06-02+02:00
exchange: AMEX

GLU
ticker: GLU
ipo year: 2004
sector: n/a
industry: n/a
market:
  last sale: 17.91
  market cap: $73.63M
  date: 2016-06-02+02:00
exchange: AMEX

GLU^A
ticker: GLU^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 51.05
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX

TXMD
ticker: TXMD
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 8.79
  market cap: $1.73B
  date: 2016-06-02+02:00
exchange: AMEX

TGD
ticker: TGD
ipo year: 2011
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 0.2661
  market cap: $84.75M
  date: 2016-06-02+02:00
exchange: AMEX

TOF
ticker: TOF
ipo year: n/a
sector: Consumer Non-Durables
industry: Specialty Foods
market:
  last sale: 2.86
  market cap: $14.74M
  date: 2016-06-02+02:00
exchange: AMEX

TMP
ticker: TMP
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 67.98
  market cap: $1.02B
  date: 2016-06-02+02:00
exchange: AMEX

TAT
ticker: TAT
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 0.9461
  market cap: $39.11M
  date: 2016-06-02+02:00
exchange: AMEX

TRXC
ticker: TRXC
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 1.88
  market cap: $215.78M
  date: 2016-06-02+02:00
exchange: AMEX

TPLM
ticker: TPLM
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 0.1654
  market cap: $12.61M
  date: 2016-06-02+02:00
exchange: AMEX

TPHS
ticker: TPHS
ipo year: n/a
sector: Consumer Services
industry: Clothing/Shoe/Accessory Stores
market:
  last sale: 7.85
  market cap: $200M
  date: 2016-06-02+02:00
exchange: AMEX

TRT
ticker: TRT
ipo year: n/a
sector: Technology
industry: Industrial Machinery/Components
market:
  last sale: 3.9018
  market cap: $13.71M
  date: 2016-06-02+02:00
exchange: AMEX

HTM
ticker: HTM
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 0.7945
  market cap: $88.61M
  date: 2016-06-02+02:00
exchange: AMEX

UFAB
ticker: UFAB
ipo year: 2015
sector: Capital Goods
industry: Auto Parts:O.E.M.
market:
  last sale: 13.67
  market cap: $132.59M
  date: 2016-06-02+02:00
exchange: AMEX

UAMY
ticker: UAMY
ipo year: n/a
sector: Capital Goods
industry: Metal Fabrications
market:
  last sale: 0.23
  market cap: $15.38M
  date: 2016-06-02+02:00
exchange: AMEX

UUU
ticker: UUU
ipo year: n/a
sector: Consumer Non-Durables
industry: Electronic Components
market:
  last sale: 3.48
  market cap: $8.05M
  date: 2016-06-02+02:00
exchange: AMEX

UQM
ticker: UQM
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 0.7989
  market cap: $38.71M
  date: 2016-06-02+02:00
exchange: AMEX

URG
ticker: URG
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 0.4658
  market cap: $66.81M
  date: 2016-06-02+02:00
exchange: AMEX

UEC
ticker: UEC
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 0.7899
  market cap: $81.59M
  date: 2016-06-02+02:00
exchange: AMEX

VSR
ticker: VSR
ipo year: 1986
sector: Consumer Services
industry: Military/Government/Technical
market:
  last sale: 1.21
  market cap: $11.97M
  date: 2016-06-02+02:00
exchange: AMEX

VII
ticker: VII
ipo year: n/a
sector: Consumer Durables
industry: Telecommunications Equipment
market:
  last sale: 0.79
  market cap: $7.38M
  date: 2016-06-02+02:00
exchange: AMEX

VHC
ticker: VHC
ipo year: n/a
sector: Miscellaneous
industry: Multi-Sector Companies
market:
  last sale: 4.9
  market cap: $272.75M
  date: 2016-06-02+02:00
exchange: AMEX

VGZ
ticker: VGZ
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 0.72
  market cap: $59.69M
  date: 2016-06-02+02:00
exchange: AMEX

VNRX
ticker: VNRX
ipo year: 2015
sector: Health Care
industry: Biotechnology: In Vitro & In Vivo Diagnostic Substances
market:
  last sale: 3.67
  market cap: $85.88M
  date: 2016-06-02+02:00
exchange: AMEX

VISI
ticker: VISI
ipo year: n/a
sector: Technology
industry: Professional Services
market:
  last sale: 6.31
  market cap: $131.44M
  date: 2016-06-02+02:00
exchange: AMEX

EAD
ticker: EAD
ipo year: 2003
sector: n/a
industry: n/a
market:
  last sale: 7.86
  market cap: $557.93M
  date: 2016-06-02+02:00
exchange: AMEX

ERC
ticker: ERC
ipo year: 2003
sector: n/a
industry: n/a
market:
  last sale: 12.33
  market cap: $518.54M
  date: 2016-06-02+02:00
exchange: AMEX

ERH
ticker: ERH
ipo year: 2004
sector: n/a
industry: n/a
market:
  last sale: 12.835
  market cap: $118.5M
  date: 2016-06-02+02:00
exchange: AMEX

SBI
ticker: SBI
ipo year: 1992
sector: n/a
industry: n/a
market:
  last sale: 10.39
  market cap: $146.26M
  date: 2016-06-02+02:00
exchange: AMEX

WRN
ticker: WRN
ipo year: 2011
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 0.5978
  market cap: $56.31M
  date: 2016-06-02+02:00
exchange: AMEX

WYY
ticker: WYY
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: 0.79
  market cap: $65.36M
  date: 2016-06-02+02:00
exchange: AMEX

WTT
ticker: WTT
ipo year: n/a
sector: Capital Goods
industry: Electrical Products
market:
  last sale: 1.31
  market cap: $24.36M
  date: 2016-06-02+02:00
exchange: AMEX

XTNT
ticker: XTNT
ipo year: n/a
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 2.1
  market cap: $25.48M
  date: 2016-06-02+02:00
exchange: AMEX

YUMA
ticker: YUMA
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 0.28
  market cap: $20.16M
  date: 2016-06-02+02:00
exchange: AMEX

YUMA^A
ticker: YUMA^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 3.65
  market cap: n/a
  date: 2016-06-02+02:00
exchange: AMEX