TFSC
ticker: TFSC
ipo year: 2014
sector: Finance
industry: Business Services
market:
  last sale: 9.9
  market cap: $58.89M
  date: 2016-06-02+02:00
exchange: NASDAQ

TFSCR
ticker: TFSCR
ipo year: 2014
sector: Finance
industry: Business Services
market:
  last sale: 0.25
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

TFSCU
ticker: TFSCU
ipo year: 2014
sector: Finance
industry: Business Services
market:
  last sale: 10.3
  market cap: $43.05M
  date: 2016-06-02+02:00
exchange: NASDAQ

TFSCW
ticker: TFSCW
ipo year: 2014
sector: Finance
industry: Business Services
market:
  last sale: 0.1232
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

PIH
ticker: PIH
ipo year: 2014
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 6.97
  market cap: $42.57M
  date: 2016-06-02+02:00
exchange: NASDAQ

FLWS
ticker: FLWS
ipo year: 1999
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 8.24
  market cap: $539.16M
  date: 2016-06-02+02:00
exchange: NASDAQ

FCTY
ticker: FCTY
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 11.15
  market cap: $115.26M
  date: 2016-06-02+02:00
exchange: NASDAQ

FCCY
ticker: FCCY
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 12.6999
  market cap: $100.87M
  date: 2016-06-02+02:00
exchange: NASDAQ

SRCE
ticker: SRCE
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 33.97
  market cap: $878.1M
  date: 2016-06-02+02:00
exchange: NASDAQ

VNET
ticker: VNET
ipo year: 2011
sector: Technology
industry: Computer Software: Programming, Data Processing
market:
  last sale: 13.96
  market cap: $1.22B
  date: 2016-06-02+02:00
exchange: NASDAQ

TWOU
ticker: TWOU
ipo year: 2014
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 27.97
  market cap: $1.3B
  date: 2016-06-02+02:00
exchange: NASDAQ

JOBS
ticker: JOBS
ipo year: 2004
sector: Technology
industry: Diversified Commercial Services
market:
  last sale: 30.41
  market cap: $1.81B
  date: 2016-06-02+02:00
exchange: NASDAQ

CAFD
ticker: CAFD
ipo year: 2015
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 15.25
  market cap: $1.08B
  date: 2016-06-02+02:00
exchange: NASDAQ

EGHT
ticker: EGHT
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 13.22
  market cap: $1.17B
  date: 2016-06-02+02:00
exchange: NASDAQ

AVHI
ticker: AVHI
ipo year: n/a
sector: Capital Goods
industry: Homebuilding
market:
  last sale: 12.63
  market cap: $286.05M
  date: 2016-06-02+02:00
exchange: NASDAQ

SHLM
ticker: SHLM
ipo year: 1972
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 25.29
  market cap: $744.27M
  date: 2016-06-02+02:00
exchange: NASDAQ

AAON
ticker: AAON
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 28.04
  market cap: $1.49B
  date: 2016-06-02+02:00
exchange: NASDAQ

ABAX
ticker: ABAX
ipo year: 1992
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 46.69
  market cap: $1.06B
  date: 2016-06-02+02:00
exchange: NASDAQ

ABY
ticker: ABY
ipo year: 2014
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 17.84
  market cap: $1.79B
  date: 2016-06-02+02:00
exchange: NASDAQ

ABEO
ticker: ABEO
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 2.99
  market cap: $98.06M
  date: 2016-06-02+02:00
exchange: NASDAQ

ABEOW
ticker: ABEOW
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.2999
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

ABIL
ticker: ABIL
ipo year: 2014
sector: Finance
industry: Business Services
market:
  last sale: 3.19
  market cap: $82.16M
  date: 2016-06-02+02:00
exchange: NASDAQ

ABMD
ticker: ABMD
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 101.58
  market cap: $4.34B
  date: 2016-06-02+02:00
exchange: NASDAQ

AXAS
ticker: AXAS
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 1.18
  market cap: $125.54M
  date: 2016-06-02+02:00
exchange: NASDAQ

ACIA
ticker: ACIA
ipo year: 2016
sector: Technology
industry: Semiconductors
market:
  last sale: 39.57
  market cap: $1.41B
  date: 2016-06-02+02:00
exchange: NASDAQ

ACTG
ticker: ACTG
ipo year: n/a
sector: Miscellaneous
industry: Multi-Sector Companies
market:
  last sale: 5.22
  market cap: $263.07M
  date: 2016-06-02+02:00
exchange: NASDAQ

ACHC
ticker: ACHC
ipo year: n/a
sector: Health Care
industry: Medical Specialities
market:
  last sale: 59.68
  market cap: $5.22B
  date: 2016-06-02+02:00
exchange: NASDAQ

ACAD
ticker: ACAD
ipo year: 2004
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 35.51
  market cap: $4.02B
  date: 2016-06-02+02:00
exchange: NASDAQ

ACST
ticker: ACST
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.49
  market cap: $15.96M
  date: 2016-06-02+02:00
exchange: NASDAQ

AXDX
ticker: AXDX
ipo year: n/a
sector: Capital Goods
industry: Biotechnology: Laboratory Analytical Instruments
market:
  last sale: 13.03
  market cap: $667.37M
  date: 2016-06-02+02:00
exchange: NASDAQ

XLRN
ticker: XLRN
ipo year: 2013
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 33.9
  market cap: $1.26B
  date: 2016-06-02+02:00
exchange: NASDAQ

ANCX
ticker: ANCX
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 20.6
  market cap: $217.87M
  date: 2016-06-02+02:00
exchange: NASDAQ

ARAY
ticker: ARAY
ipo year: 2007
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 5.53
  market cap: $447.51M
  date: 2016-06-02+02:00
exchange: NASDAQ

VXDN
ticker: VXDN
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 5.8
  market cap: $2.47M
  date: 2016-06-02+02:00
exchange: NASDAQ

VXUP
ticker: VXUP
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 5.45
  market cap: $231625
  date: 2016-06-02+02:00
exchange: NASDAQ

ACRX
ticker: ACRX
ipo year: 2011
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 3.45
  market cap: $156.33M
  date: 2016-06-02+02:00
exchange: NASDAQ

ACET
ticker: ACET
ipo year: n/a
sector: Health Care
industry: Other Pharmaceuticals
market:
  last sale: 22.82
  market cap: $675.13M
  date: 2016-06-02+02:00
exchange: NASDAQ

AKAO
ticker: AKAO
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 3.195
  market cap: $58.82M
  date: 2016-06-02+02:00
exchange: NASDAQ

ACHN
ticker: ACHN
ipo year: 2006
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 9.42
  market cap: $1.29B
  date: 2016-06-02+02:00
exchange: NASDAQ

ACIW
ticker: ACIW
ipo year: n/a
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 20.79
  market cap: $2.42B
  date: 2016-06-02+02:00
exchange: NASDAQ

ACRS
ticker: ACRS
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 20.24
  market cap: $411.21M
  date: 2016-06-02+02:00
exchange: NASDAQ

ACNB
ticker: ACNB
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 23.945
  market cap: $144.73M
  date: 2016-06-02+02:00
exchange: NASDAQ

ACOR
ticker: ACOR
ipo year: 2006
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 28.95
  market cap: $1.33B
  date: 2016-06-02+02:00
exchange: NASDAQ

ACTS
ticker: ACTS
ipo year: 2005
sector: Technology
industry: Semiconductors
market:
  last sale: 1.86
  market cap: $159.96M
  date: 2016-06-02+02:00
exchange: NASDAQ

ACPW
ticker: ACPW
ipo year: 2000
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 0.5411
  market cap: $12.5M
  date: 2016-06-02+02:00
exchange: NASDAQ

ATVI
ticker: ATVI
ipo year: n/a
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 38.65
  market cap: $28.53B
  date: 2016-06-02+02:00
exchange: NASDAQ

ACTA
ticker: ACTA
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: 9.95
  market cap: $392.62M
  date: 2016-06-02+02:00
exchange: NASDAQ

ACUR
ticker: ACUR
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 2.5142
  market cap: $29.75M
  date: 2016-06-02+02:00
exchange: NASDAQ

ACXM
ticker: ACXM
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: 21.52
  market cap: $1.67B
  date: 2016-06-02+02:00
exchange: NASDAQ

ADMS
ticker: ADMS
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 17.07
  market cap: $369.18M
  date: 2016-06-02+02:00
exchange: NASDAQ

ADMP
ticker: ADMP
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 8.7
  market cap: $131.4M
  date: 2016-06-02+02:00
exchange: NASDAQ

ADAP
ticker: ADAP
ipo year: 2015
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 10.2
  market cap: $722.01M
  date: 2016-06-02+02:00
exchange: NASDAQ

ADUS
ticker: ADUS
ipo year: 2009
sector: Health Care
industry: Medical/Nursing Services
market:
  last sale: 20.29
  market cap: $232.29M
  date: 2016-06-02+02:00
exchange: NASDAQ

AEY
ticker: AEY
ipo year: n/a
sector: Consumer Services
industry: Office Equipment/Supplies/Services
market:
  last sale: 1.78
  market cap: $18.04M
  date: 2016-06-02+02:00
exchange: NASDAQ

IOTS
ticker: IOTS
ipo year: 2015
sector: Technology
industry: Semiconductors
market:
  last sale: 3.59
  market cap: $53.78M
  date: 2016-06-02+02:00
exchange: NASDAQ

ADMA
ticker: ADMA
ipo year: n/a
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 7.83
  market cap: $100.9M
  date: 2016-06-02+02:00
exchange: NASDAQ

ADBE
ticker: ADBE
ipo year: 1986
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 100.04
  market cap: $50.04B
  date: 2016-06-02+02:00
exchange: NASDAQ

ADTN
ticker: ADTN
ipo year: 1994
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 19.5
  market cap: $954.94M
  date: 2016-06-02+02:00
exchange: NASDAQ

ADRO
ticker: ADRO
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 12.33
  market cap: $796.66M
  date: 2016-06-02+02:00
exchange: NASDAQ

AAAP
ticker: AAAP
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 29.46
  market cap: $1.16B
  date: 2016-06-02+02:00
exchange: NASDAQ

AEIS
ticker: AEIS
ipo year: 1995
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 38.11
  market cap: $1.51B
  date: 2016-06-02+02:00
exchange: NASDAQ

AITP
ticker: AITP
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

AMD
ticker: AMD
ipo year: n/a
sector: Technology
industry: Semiconductors
market:
  last sale: 4.43
  market cap: $3.52B
  date: 2016-06-02+02:00
exchange: NASDAQ

ADXS
ticker: ADXS
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 9.44
  market cap: $321.92M
  date: 2016-06-02+02:00
exchange: NASDAQ

ADXSW
ticker: ADXSW
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 6.3101
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

ADVM
ticker: ADVM
ipo year: 2014
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 4.52
  market cap: $122.63M
  date: 2016-06-02+02:00
exchange: NASDAQ

MAUI
ticker: MAUI
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 23.54
  market cap: $2.35M
  date: 2016-06-02+02:00
exchange: NASDAQ

YPRO
ticker: YPRO
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 23.4045
  market cap: $33.35M
  date: 2016-06-02+02:00
exchange: NASDAQ

AEGR
ticker: AEGR
ipo year: 2010
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.93
  market cap: $56.94M
  date: 2016-06-02+02:00
exchange: NASDAQ

AEGN
ticker: AEGN
ipo year: n/a
sector: Basic Industries
industry: Water Supply
market:
  last sale: 20.25
  market cap: $710.93M
  date: 2016-06-02+02:00
exchange: NASDAQ

AGLE
ticker: AGLE
ipo year: 2016
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 7.38
  market cap: $98.98M
  date: 2016-06-02+02:00
exchange: NASDAQ

AEHR
ticker: AEHR
ipo year: 1997
sector: Capital Goods
industry: Electrical Products
market:
  last sale: 1.0283
  market cap: $13.54M
  date: 2016-06-02+02:00
exchange: NASDAQ

AMTX
ticker: AMTX
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 2.58
  market cap: $50.93M
  date: 2016-06-02+02:00
exchange: NASDAQ

AEPI
ticker: AEPI
ipo year: 1986
sector: Capital Goods
industry: Specialty Chemicals
market:
  last sale: 60.2
  market cap: $307.47M
  date: 2016-06-02+02:00
exchange: NASDAQ

AERI
ticker: AERI
ipo year: 2013
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 17.72
  market cap: $470.09M
  date: 2016-06-02+02:00
exchange: NASDAQ

AVAV
ticker: AVAV
ipo year: 2007
sector: Capital Goods
industry: Aerospace
market:
  last sale: 30.08
  market cap: $702.58M
  date: 2016-06-02+02:00
exchange: NASDAQ

AEZS
ticker: AEZS
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 3.39
  market cap: $33.7M
  date: 2016-06-02+02:00
exchange: NASDAQ

AEMD
ticker: AEMD
ipo year: n/a
sector: Capital Goods
industry: Biotechnology: Laboratory Analytical Instruments
market:
  last sale: 5.3
  market cap: $40.4M
  date: 2016-06-02+02:00
exchange: NASDAQ

AFMD
ticker: AFMD
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 3.5
  market cap: $116.41M
  date: 2016-06-02+02:00
exchange: NASDAQ

AGEN
ticker: AGEN
ipo year: 2000
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 4.22
  market cap: $366.64M
  date: 2016-06-02+02:00
exchange: NASDAQ

AGRX
ticker: AGRX
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 8.21
  market cap: $235.98M
  date: 2016-06-02+02:00
exchange: NASDAQ

AGYS
ticker: AGYS
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: 11.58
  market cap: $266.04M
  date: 2016-06-02+02:00
exchange: NASDAQ

AGIO
ticker: AGIO
ipo year: 2013
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 57.34
  market cap: $2.17B
  date: 2016-06-02+02:00
exchange: NASDAQ

AGFS
ticker: AGFS
ipo year: 2014
sector: Finance
industry: Business Services
market:
  last sale: 5
  market cap: $249.5M
  date: 2016-06-02+02:00
exchange: NASDAQ

AGFSW
ticker: AGFSW
ipo year: 2014
sector: Finance
industry: Business Services
market:
  last sale: 0.538
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

AIMT
ticker: AIMT
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 15.1
  market cap: $637.94M
  date: 2016-06-02+02:00
exchange: NASDAQ

AIRM
ticker: AIRM
ipo year: n/a
sector: Transportation
industry: Transportation Services
market:
  last sale: 35.2
  market cap: $1.35B
  date: 2016-06-02+02:00
exchange: NASDAQ

AIRT
ticker: AIRT
ipo year: n/a
sector: Transportation
industry: Air Freight/Delivery Services
market:
  last sale: 24.65
  market cap: $58.48M
  date: 2016-06-02+02:00
exchange: NASDAQ

ATSG
ticker: ATSG
ipo year: n/a
sector: Transportation
industry: Air Freight/Delivery Services
market:
  last sale: 12.73
  market cap: $811.63M
  date: 2016-06-02+02:00
exchange: NASDAQ

AMCN
ticker: AMCN
ipo year: 2007
sector: Technology
industry: Advertising
market:
  last sale: 4.17
  market cap: $259.36M
  date: 2016-06-02+02:00
exchange: NASDAQ

AIXG
ticker: AIXG
ipo year: n/a
sector: Technology
industry: Industrial Machinery/Components
market:
  last sale: 6.38
  market cap: $711.89M
  date: 2016-06-02+02:00
exchange: NASDAQ

AKAM
ticker: AKAM
ipo year: 1999
sector: Miscellaneous
industry: Business Services
market:
  last sale: 54.42
  market cap: $9.56B
  date: 2016-06-02+02:00
exchange: NASDAQ

AKTX
ticker: AKTX
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 15.1
  market cap: $177.83M
  date: 2016-06-02+02:00
exchange: NASDAQ

AKBA
ticker: AKBA
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 8.99
  market cap: $341.41M
  date: 2016-06-02+02:00
exchange: NASDAQ

AKER
ticker: AKER
ipo year: 2014
sector: Health Care
industry: Biotechnology: In Vitro & In Vivo Diagnostic Substances
market:
  last sale: 1.95
  market cap: $10.58M
  date: 2016-06-02+02:00
exchange: NASDAQ

AKRX
ticker: AKRX
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 30.95
  market cap: $3.7B
  date: 2016-06-02+02:00
exchange: NASDAQ

ALRM
ticker: ALRM
ipo year: 2015
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 21.67
  market cap: $987.88M
  date: 2016-06-02+02:00
exchange: NASDAQ

ALSK
ticker: ALSK
ipo year: 1999
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 1.8
  market cap: $92.22M
  date: 2016-06-02+02:00
exchange: NASDAQ

AMRI
ticker: AMRI
ipo year: 1999
sector: Health Care
industry: Biotechnology: Commercial Physical & Biological Resarch
market:
  last sale: 14.82
  market cap: $529.12M
  date: 2016-06-02+02:00
exchange: NASDAQ

ABDC
ticker: ABDC
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 12.4
  market cap: $167.48M
  date: 2016-06-02+02:00
exchange: NASDAQ

ADHD
ticker: ADHD
ipo year: 2013
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 5.54
  market cap: $152.69M
  date: 2016-06-02+02:00
exchange: NASDAQ

ALDR
ticker: ALDR
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 30.11
  market cap: $1.5B
  date: 2016-06-02+02:00
exchange: NASDAQ

ALDX
ticker: ALDX
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 5.95
  market cap: $57.79M
  date: 2016-06-02+02:00
exchange: NASDAQ

ALXN
ticker: ALXN
ipo year: 1996
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 152.7
  market cap: $34.21B
  date: 2016-06-02+02:00
exchange: NASDAQ

ALXA
ticker: ALXA
ipo year: 2006
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.951
  market cap: $20.68M
  date: 2016-06-02+02:00
exchange: NASDAQ

ALCO
ticker: ALCO
ipo year: n/a
sector: Consumer Non-Durables
industry: Farming/Seeds/Milling
market:
  last sale: 30.3
  market cap: $251.77M
  date: 2016-06-02+02:00
exchange: NASDAQ

ALGN
ticker: ALGN
ipo year: 2001
sector: Health Care
industry: Industrial Specialties
market:
  last sale: 79.22
  market cap: $6.35B
  date: 2016-06-02+02:00
exchange: NASDAQ

ALIM
ticker: ALIM
ipo year: 2010
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.55
  market cap: $69.9M
  date: 2016-06-02+02:00
exchange: NASDAQ

ALJJ
ticker: ALJJ
ipo year: n/a
sector: Miscellaneous
industry: Business Services
market:
  last sale: 4.15
  market cap: $145.06M
  date: 2016-06-02+02:00
exchange: NASDAQ

ALKS
ticker: ALKS
ipo year: 1991
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 45.84
  market cap: $6.93B
  date: 2016-06-02+02:00
exchange: NASDAQ

ABTX
ticker: ABTX
ipo year: 2015
sector: Finance
industry: Major Banks
market:
  last sale: 24.33
  market cap: $312.71M
  date: 2016-06-02+02:00
exchange: NASDAQ

ALGT
ticker: ALGT
ipo year: 2006
sector: Transportation
industry: Air Freight/Delivery Services
market:
  last sale: 142.67
  market cap: $2.36B
  date: 2016-06-02+02:00
exchange: NASDAQ

AFOP
ticker: AFOP
ipo year: 2000
sector: Technology
industry: Semiconductors
market:
  last sale: 18.51
  market cap: $292.52M
  date: 2016-06-02+02:00
exchange: NASDAQ

AIQ
ticker: AIQ
ipo year: 2001
sector: Health Care
industry: Medical Specialities
market:
  last sale: 7.06
  market cap: $75.78M
  date: 2016-06-02+02:00
exchange: NASDAQ

AHGP
ticker: AHGP
ipo year: 2006
sector: Energy
industry: Coal Mining
market:
  last sale: 17.04
  market cap: $1.02B
  date: 2016-06-02+02:00
exchange: NASDAQ

ARLP
ticker: ARLP
ipo year: 1999
sector: Energy
industry: Coal Mining
market:
  last sale: 15.09
  market cap: $1.12B
  date: 2016-06-02+02:00
exchange: NASDAQ

AHPI
ticker: AHPI
ipo year: 1992
sector: Health Care
industry: Industrial Specialties
market:
  last sale: 0.62
  market cap: $4.98M
  date: 2016-06-02+02:00
exchange: NASDAQ

AMOT
ticker: AMOT
ipo year: n/a
sector: Capital Goods
industry: Electrical Products
market:
  last sale: 22.78
  market cap: $214.19M
  date: 2016-06-02+02:00
exchange: NASDAQ

ALQA
ticker: ALQA
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 1.11
  market cap: $32.17M
  date: 2016-06-02+02:00
exchange: NASDAQ

ALLT
ticker: ALLT
ipo year: 2006
sector: Technology
industry: Computer Communications Equipment
market:
  last sale: 5.01
  market cap: $168.13M
  date: 2016-06-02+02:00
exchange: NASDAQ

MDRX
ticker: MDRX
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: 13.72
  market cap: $2.57B
  date: 2016-06-02+02:00
exchange: NASDAQ

AFAM
ticker: AFAM
ipo year: n/a
sector: Health Care
industry: Medical/Nursing Services
market:
  last sale: 42.65
  market cap: $442.54M
  date: 2016-06-02+02:00
exchange: NASDAQ

ALNY
ticker: ALNY
ipo year: 2004
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 70.54
  market cap: $6.04B
  date: 2016-06-02+02:00
exchange: NASDAQ

AOSL
ticker: AOSL
ipo year: 2010
sector: Technology
industry: Semiconductors
market:
  last sale: 13.75
  market cap: $308.44M
  date: 2016-06-02+02:00
exchange: NASDAQ

GOOG
ticker: GOOG
ipo year: 2004
sector: Technology
industry: Computer Software: Programming, Data Processing
market:
  last sale: 734.15
  market cap: $504.03B
  date: 2016-06-02+02:00
exchange: NASDAQ

GOOGL
ticker: GOOGL
ipo year: n/a
sector: Technology
industry: Computer Software: Programming, Data Processing
market:
  last sale: 748.46
  market cap: $513.86B
  date: 2016-06-02+02:00
exchange: NASDAQ

SMCP
ticker: SMCP
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 21.6663
  market cap: $22.75M
  date: 2016-06-02+02:00
exchange: NASDAQ

ATEC
ticker: ATEC
ipo year: 2006
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 0.201
  market cap: $20.54M
  date: 2016-06-02+02:00
exchange: NASDAQ

ASPS
ticker: ASPS
ipo year: n/a
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 27.89
  market cap: $515.39M
  date: 2016-06-02+02:00
exchange: NASDAQ

AIMC
ticker: AIMC
ipo year: 2006
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 27.42
  market cap: $712.09M
  date: 2016-06-02+02:00
exchange: NASDAQ

AMAG
ticker: AMAG
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 22.13
  market cap: $765.23M
  date: 2016-06-02+02:00
exchange: NASDAQ

AMRN
ticker: AMRN
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 2.08
  market cap: $385.06M
  date: 2016-06-02+02:00
exchange: NASDAQ

AMRK
ticker: AMRK
ipo year: n/a
sector: Basic Industries
industry: Other Specialty Stores
market:
  last sale: 15.68
  market cap: $109.71M
  date: 2016-06-02+02:00
exchange: NASDAQ

AYA
ticker: AYA
ipo year: n/a
sector: Technology
industry: Computer Software: Programming, Data Processing
market:
  last sale: 15.13
  market cap: $2.19B
  date: 2016-06-02+02:00
exchange: NASDAQ

AMZN
ticker: AMZN
ipo year: 1997
sector: Consumer Services
industry: Catalog/Specialty Distribution
market:
  last sale: 719.44
  market cap: $339.45B
  date: 2016-06-02+02:00
exchange: NASDAQ

AMBC
ticker: AMBC
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 16.66
  market cap: $750.48M
  date: 2016-06-02+02:00
exchange: NASDAQ

AMBCW
ticker: AMBCW
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 7.31
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

AMBA
ticker: AMBA
ipo year: 2012
sector: Technology
industry: Semiconductors
market:
  last sale: 41.54
  market cap: $1.34B
  date: 2016-06-02+02:00
exchange: NASDAQ

AMCX
ticker: AMCX
ipo year: n/a
sector: Consumer Services
industry: Television Services
market:
  last sale: 65.07
  market cap: $4.73B
  date: 2016-06-02+02:00
exchange: NASDAQ

DOX
ticker: DOX
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: 57.69
  market cap: $8.64B
  date: 2016-06-02+02:00
exchange: NASDAQ

AMDA
ticker: AMDA
ipo year: 2014
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 1.46
  market cap: $19.32M
  date: 2016-06-02+02:00
exchange: NASDAQ

AMED
ticker: AMED
ipo year: n/a
sector: Health Care
industry: Medical/Nursing Services
market:
  last sale: 51.88
  market cap: $1.73B
  date: 2016-06-02+02:00
exchange: NASDAQ

UHAL
ticker: UHAL
ipo year: n/a
sector: Consumer Services
industry: Rental/Leasing Companies
market:
  last sale: 377.18
  market cap: $7.4B
  date: 2016-06-02+02:00
exchange: NASDAQ

ATAX
ticker: ATAX
ipo year: n/a
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 5.46
  market cap: $328.98M
  date: 2016-06-02+02:00
exchange: NASDAQ

AMOV
ticker: AMOV
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 12.15
  market cap: $40.09B
  date: 2016-06-02+02:00
exchange: NASDAQ

AAL
ticker: AAL
ipo year: n/a
sector: Transportation
industry: Air Freight/Delivery Services
market:
  last sale: 31.95
  market cap: $18.47B
  date: 2016-06-02+02:00
exchange: NASDAQ

AGNC
ticker: AGNC
ipo year: 2008
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 18.98
  market cap: $6.28B
  date: 2016-06-02+02:00
exchange: NASDAQ

AGNCB
ticker: AGNCB
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 25.16
  market cap: $8.72B
  date: 2016-06-02+02:00
exchange: NASDAQ

AGNCP
ticker: AGNCP
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 26.198
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

MTGE
ticker: MTGE
ipo year: 2011
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 15.85
  market cap: $725.29M
  date: 2016-06-02+02:00
exchange: NASDAQ

MTGEP
ticker: MTGEP
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 24.8
  market cap: $49.6M
  date: 2016-06-02+02:00
exchange: NASDAQ

ACSF
ticker: ACSF
ipo year: 2014
sector: n/a
industry: n/a
market:
  last sale: 10.27
  market cap: $102.7M
  date: 2016-06-02+02:00
exchange: NASDAQ

ACAS
ticker: ACAS
ipo year: 1997
sector: n/a
industry: n/a
market:
  last sale: 16.05
  market cap: $3.5B
  date: 2016-06-02+02:00
exchange: NASDAQ

AETI
ticker: AETI
ipo year: n/a
sector: Energy
industry: Industrial Machinery/Components
market:
  last sale: 2.56
  market cap: $21.23M
  date: 2016-06-02+02:00
exchange: NASDAQ

AMIC
ticker: AMIC
ipo year: n/a
sector: Finance
industry: Accident &Health Insurance
market:
  last sale: 22.1
  market cap: $178.75M
  date: 2016-06-02+02:00
exchange: NASDAQ

AMNB
ticker: AMNB
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 27.13
  market cap: $233.66M
  date: 2016-06-02+02:00
exchange: NASDAQ

ANAT
ticker: ANAT
ipo year: n/a
sector: Finance
industry: Life Insurance
market:
  last sale: 118.96
  market cap: $3.2B
  date: 2016-06-02+02:00
exchange: NASDAQ

APEI
ticker: APEI
ipo year: 2007
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 28.08
  market cap: $450.86M
  date: 2016-06-02+02:00
exchange: NASDAQ

ARII
ticker: ARII
ipo year: 2006
sector: Capital Goods
industry: Railroads
market:
  last sale: 39.33
  market cap: $769.34M
  date: 2016-06-02+02:00
exchange: NASDAQ

AMRB
ticker: AMRB
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 10.78
  market cap: $73.31M
  date: 2016-06-02+02:00
exchange: NASDAQ

ASEI
ticker: ASEI
ipo year: n/a
sector: Health Care
industry: Medical Electronics
market:
  last sale: 32.1
  market cap: $228.93M
  date: 2016-06-02+02:00
exchange: NASDAQ

AMSWA
ticker: AMSWA
ipo year: n/a
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 9.75
  market cap: $281.27M
  date: 2016-06-02+02:00
exchange: NASDAQ

AMSC
ticker: AMSC
ipo year: 1991
sector: Consumer Durables
industry: Metal Fabrications
market:
  last sale: 9.26
  market cap: $130.03M
  date: 2016-06-02+02:00
exchange: NASDAQ

AMWD
ticker: AMWD
ipo year: 1986
sector: Basic Industries
industry: Forest Products
market:
  last sale: 80.81
  market cap: $1.32B
  date: 2016-06-02+02:00
exchange: NASDAQ

CRMT
ticker: CRMT
ipo year: n/a
sector: Consumer Durables
industry: Automotive Aftermarket
market:
  last sale: 24.46
  market cap: $199.14M
  date: 2016-06-02+02:00
exchange: NASDAQ

ABCB
ticker: ABCB
ipo year: 1994
sector: Finance
industry: Major Banks
market:
  last sale: 31.77
  market cap: $1.11B
  date: 2016-06-02+02:00
exchange: NASDAQ

AMSF
ticker: AMSF
ipo year: 2005
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 61.4
  market cap: $1.18B
  date: 2016-06-02+02:00
exchange: NASDAQ

ASRV
ticker: ASRV
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 3.2
  market cap: $60.47M
  date: 2016-06-02+02:00
exchange: NASDAQ

ASRVP
ticker: ASRVP
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 27.96
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

ATLO
ticker: ATLO
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 25.06
  market cap: $233.33M
  date: 2016-06-02+02:00
exchange: NASDAQ

AMGN
ticker: AMGN
ipo year: 1983
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 158.05
  market cap: $118.73B
  date: 2016-06-02+02:00
exchange: NASDAQ

FOLD
ticker: FOLD
ipo year: 2007
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 7.18
  market cap: $912.22M
  date: 2016-06-02+02:00
exchange: NASDAQ

AMKR
ticker: AMKR
ipo year: 1998
sector: Technology
industry: Semiconductors
market:
  last sale: 6.37
  market cap: $1.51B
  date: 2016-06-02+02:00
exchange: NASDAQ

AMPH
ticker: AMPH
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 15.85
  market cap: $710.8M
  date: 2016-06-02+02:00
exchange: NASDAQ

IBUY
ticker: IBUY
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.88
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

AMSG
ticker: AMSG
ipo year: n/a
sector: Health Care
industry: Medical/Nursing Services
market:
  last sale: 75.42
  market cap: $4.13B
  date: 2016-06-02+02:00
exchange: NASDAQ

AMSGP
ticker: AMSGP
ipo year: n/a
sector: Health Care
industry: Medical/Nursing Services
market:
  last sale: 139.68
  market cap: $240.95M
  date: 2016-06-02+02:00
exchange: NASDAQ

ASYS
ticker: ASYS
ipo year: n/a
sector: Technology
industry: Industrial Machinery/Components
market:
  last sale: 7
  market cap: $92.21M
  date: 2016-06-02+02:00
exchange: NASDAQ

AFSI
ticker: AFSI
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 26.67
  market cap: $4.64B
  date: 2016-06-02+02:00
exchange: NASDAQ

AMRS
ticker: AMRS
ipo year: 2010
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 0.5404
  market cap: $114.12M
  date: 2016-06-02+02:00
exchange: NASDAQ

ANAC
ticker: ANAC
ipo year: 2010
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 99.4
  market cap: $4.51B
  date: 2016-06-02+02:00
exchange: NASDAQ

ADI
ticker: ADI
ipo year: n/a
sector: Technology
industry: Semiconductors
market:
  last sale: 58.65
  market cap: $18.03B
  date: 2016-06-02+02:00
exchange: NASDAQ

ALOG
ticker: ALOG
ipo year: 1972
sector: Capital Goods
industry: Electrical Products
market:
  last sale: 81.5
  market cap: $1.01B
  date: 2016-06-02+02:00
exchange: NASDAQ

AVXL
ticker: AVXL
ipo year: n/a
sector: Health Care
industry: Biotechnology: Commercial Physical & Biological Resarch
market:
  last sale: 4.39
  market cap: $156.77M
  date: 2016-06-02+02:00
exchange: NASDAQ

ANCB
ticker: ANCB
ipo year: 2011
sector: Finance
industry: Banks
market:
  last sale: 24.01
  market cap: $58.93M
  date: 2016-06-02+02:00
exchange: NASDAQ

ANDA
ticker: ANDA
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 9.67
  market cap: $51.35M
  date: 2016-06-02+02:00
exchange: NASDAQ

ANDAR
ticker: ANDAR
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 0.1601
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

ANDAU
ticker: ANDAU
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 10.07
  market cap: $16.62M
  date: 2016-06-02+02:00
exchange: NASDAQ

ANDAW
ticker: ANDAW
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 0.12
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

ANGI
ticker: ANGI
ipo year: 2011
sector: Consumer Services
industry: Advertising
market:
  last sale: 8.8
  market cap: $515.98M
  date: 2016-06-02+02:00
exchange: NASDAQ

ANGO
ticker: ANGO
ipo year: 2004
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 12.16
  market cap: $442.22M
  date: 2016-06-02+02:00
exchange: NASDAQ

ANIP
ticker: ANIP
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 54.75
  market cap: $629.86M
  date: 2016-06-02+02:00
exchange: NASDAQ

ANIK
ticker: ANIK
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 47.37
  market cap: $678.84M
  date: 2016-06-02+02:00
exchange: NASDAQ

ANSS
ticker: ANSS
ipo year: 1996
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 88.37
  market cap: $7.78B
  date: 2016-06-02+02:00
exchange: NASDAQ

ATRS
ticker: ATRS
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 1.1
  market cap: $170.42M
  date: 2016-06-02+02:00
exchange: NASDAQ

ANTH
ticker: ANTH
ipo year: 2010
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 3.62
  market cap: $148.37M
  date: 2016-06-02+02:00
exchange: NASDAQ

ABAC
ticker: ABAC
ipo year: n/a
sector: Consumer Non-Durables
industry: Farming/Seeds/Milling
market:
  last sale: 0.679
  market cap: $21.7M
  date: 2016-06-02+02:00
exchange: NASDAQ

ZLIG
ticker: ZLIG
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

APIC
ticker: APIC
ipo year: 2015
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 11.47
  market cap: $343.49M
  date: 2016-06-02+02:00
exchange: NASDAQ

APOG
ticker: APOG
ipo year: n/a
sector: Capital Goods
industry: Auto Parts:O.E.M.
market:
  last sale: 45.05
  market cap: $1.29B
  date: 2016-06-02+02:00
exchange: NASDAQ

APOL
ticker: APOL
ipo year: 1994
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 9.19
  market cap: $998.43M
  date: 2016-06-02+02:00
exchange: NASDAQ

AINV
ticker: AINV
ipo year: 2004
sector: n/a
industry: n/a
market:
  last sale: 5.31
  market cap: $1.2B
  date: 2016-06-02+02:00
exchange: NASDAQ

AMEH
ticker: AMEH
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 5.25
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

APPF
ticker: APPF
ipo year: 2015
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 14.19
  market cap: $476.88M
  date: 2016-06-02+02:00
exchange: NASDAQ

AAPL
ticker: AAPL
ipo year: 1980
sector: Technology
industry: Computer Manufacturing
market:
  last sale: 98.46
  market cap: $539.31B
  date: 2016-06-02+02:00
exchange: NASDAQ

ARCI
ticker: ARCI
ipo year: n/a
sector: Consumer Services
industry: Home Furnishings
market:
  last sale: 1.23
  market cap: $7.26M
  date: 2016-06-02+02:00
exchange: NASDAQ

APDN
ticker: APDN
ipo year: n/a
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 3.06
  market cap: $73.67M
  date: 2016-06-02+02:00
exchange: NASDAQ

APDNW
ticker: APDNW
ipo year: n/a
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 1.1199
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

AGTC
ticker: AGTC
ipo year: 2014
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 16.62
  market cap: $299.79M
  date: 2016-06-02+02:00
exchange: NASDAQ

AMAT
ticker: AMAT
ipo year: 1972
sector: Technology
industry: Semiconductors
market:
  last sale: 24.38
  market cap: $26.55B
  date: 2016-06-02+02:00
exchange: NASDAQ

AMCC
ticker: AMCC
ipo year: 1997
sector: Technology
industry: Semiconductors
market:
  last sale: 6.66
  market cap: $563.3M
  date: 2016-06-02+02:00
exchange: NASDAQ

AAOI
ticker: AAOI
ipo year: 2013
sector: Technology
industry: Semiconductors
market:
  last sale: 10.47
  market cap: $178.8M
  date: 2016-06-02+02:00
exchange: NASDAQ

AREX
ticker: AREX
ipo year: 2007
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 2.65
  market cap: $110.09M
  date: 2016-06-02+02:00
exchange: NASDAQ

APRI
ticker: APRI
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.46
  market cap: $28.43M
  date: 2016-06-02+02:00
exchange: NASDAQ

APTO
ticker: APTO
ipo year: n/a
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 2.7
  market cap: $32.7M
  date: 2016-06-02+02:00
exchange: NASDAQ

AQMS
ticker: AQMS
ipo year: 2015
sector: Basic Industries
industry: Metal Fabrications
market:
  last sale: 12.92
  market cap: $182.66M
  date: 2016-06-02+02:00
exchange: NASDAQ

AQXP
ticker: AQXP
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 8.3
  market cap: $142.86M
  date: 2016-06-02+02:00
exchange: NASDAQ

AUMA
ticker: AUMA
ipo year: 2014
sector: Finance
industry: Business Services
market:
  last sale: 9.8899
  market cap: $296.7M
  date: 2016-06-02+02:00
exchange: NASDAQ

AUMAU
ticker: AUMAU
ipo year: 2014
sector: Finance
industry: Business Services
market:
  last sale: 9.95
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

AUMAW
ticker: AUMAW
ipo year: 2014
sector: Finance
industry: Business Services
market:
  last sale: 0.07
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

ARDM
ticker: ARDM
ipo year: 1996
sector: Health Care
industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus
market:
  last sale: 4.4
  market cap: $65.75M
  date: 2016-06-02+02:00
exchange: NASDAQ

ARLZ
ticker: ARLZ
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 4.11
  market cap: $262.88M
  date: 2016-06-02+02:00
exchange: NASDAQ

PETX
ticker: PETX
ipo year: 2013
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 7.2
  market cap: $254.5M
  date: 2016-06-02+02:00
exchange: NASDAQ

ABUS
ticker: ABUS
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 3.97
  market cap: $216.86M
  date: 2016-06-02+02:00
exchange: NASDAQ

ARCW
ticker: ARCW
ipo year: n/a
sector: Capital Goods
industry: Metal Fabrications
market:
  last sale: 2.22
  market cap: $41.73M
  date: 2016-06-02+02:00
exchange: NASDAQ

ABIO
ticker: ABIO
ipo year: n/a
sector: Health Care
industry: Biotechnology: In Vitro & In Vivo Diagnostic Substances
market:
  last sale: 3.38
  market cap: $30.64M
  date: 2016-06-02+02:00
exchange: NASDAQ

RKDA
ticker: RKDA
ipo year: 2015
sector: Basic Industries
industry: Agricultural Chemicals
market:
  last sale: 1.48
  market cap: $65.49M
  date: 2016-06-02+02:00
exchange: NASDAQ

ARCB
ticker: ARCB
ipo year: n/a
sector: Transportation
industry: Trucking Freight/Courier Services
market:
  last sale: 17.27
  market cap: $444.47M
  date: 2016-06-02+02:00
exchange: NASDAQ

ACGL
ticker: ACGL
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 72.51
  market cap: $8.85B
  date: 2016-06-02+02:00
exchange: NASDAQ

APLP
ticker: APLP
ipo year: n/a
sector: Public Utilities
industry: Natural Gas Distribution
market:
  last sale: 14.82
  market cap: $889.73M
  date: 2016-06-02+02:00
exchange: NASDAQ

ACAT
ticker: ACAT
ipo year: 1990
sector: Capital Goods
industry: Industrial Specialties
market:
  last sale: 16.5
  market cap: $214.91M
  date: 2016-06-02+02:00
exchange: NASDAQ

ARDX
ticker: ARDX
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 9.16
  market cap: $317.21M
  date: 2016-06-02+02:00
exchange: NASDAQ

ARNA
ticker: ARNA
ipo year: 2000
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.79
  market cap: $435.05M
  date: 2016-06-02+02:00
exchange: NASDAQ

ARCC
ticker: ARCC
ipo year: 2004
sector: n/a
industry: n/a
market:
  last sale: 14.9
  market cap: $4.68B
  date: 2016-06-02+02:00
exchange: NASDAQ

AGII
ticker: AGII
ipo year: n/a
sector: Finance
industry: Specialty Insurers
market:
  last sale: 53.36
  market cap: $1.61B
  date: 2016-06-02+02:00
exchange: NASDAQ

AGIIL
ticker: AGIIL
ipo year: n/a
sector: Finance
industry: Specialty Insurers
market:
  last sale: 26.36
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

ARGS
ticker: ARGS
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 6.04
  market cap: $156.39M
  date: 2016-06-02+02:00
exchange: NASDAQ

ARIS
ticker: ARIS
ipo year: 1991
sector: Technology
industry: Computer Software: Programming, Data Processing
market:
  last sale: 3.99
  market cap: $68.87M
  date: 2016-06-02+02:00
exchange: NASDAQ

ARIA
ticker: ARIA
ipo year: 1994
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 8.83
  market cap: $1.69B
  date: 2016-06-02+02:00
exchange: NASDAQ

ARKR
ticker: ARKR
ipo year: n/a
sector: Consumer Services
industry: Restaurants
market:
  last sale: 20.125
  market cap: $68.79M
  date: 2016-06-02+02:00
exchange: NASDAQ

ARMH
ticker: ARMH
ipo year: n/a
sector: Technology
industry: Semiconductors
market:
  last sale: 42.54
  market cap: $20.03B
  date: 2016-06-02+02:00
exchange: NASDAQ

ARTX
ticker: ARTX
ipo year: 1994
sector: Miscellaneous
industry: Industrial Machinery/Components
market:
  last sale: 2.68
  market cap: $71.17M
  date: 2016-06-02+02:00
exchange: NASDAQ

ARWA
ticker: ARWA
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 10.02
  market cap: $108.81M
  date: 2016-06-02+02:00
exchange: NASDAQ

ARWAR
ticker: ARWAR
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 0.22
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

ARWAU
ticker: ARWAU
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 10.2
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

ARWAW
ticker: ARWAW
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 0.085
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

ARQL
ticker: ARQL
ipo year: 1996
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.81
  market cap: $128.62M
  date: 2016-06-02+02:00
exchange: NASDAQ

ARRY
ticker: ARRY
ipo year: 2000
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 3.68
  market cap: $527.86M
  date: 2016-06-02+02:00
exchange: NASDAQ

ARRS
ticker: ARRS
ipo year: n/a
sector: Technology
industry: Radio And Television Broadcasting And Communications Equipment
market:
  last sale: 24.51
  market cap: $4.66B
  date: 2016-06-02+02:00
exchange: NASDAQ

DWAT
ticker: DWAT
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 10.0037
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

AROW
ticker: AROW
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 28.93
  market cap: $375.32M
  date: 2016-06-02+02:00
exchange: NASDAQ

ARWR
ticker: ARWR
ipo year: n/a
sector: Health Care
industry: Biotechnology: Commercial Physical & Biological Resarch
market:
  last sale: 6.03
  market cap: $361.56M
  date: 2016-06-02+02:00
exchange: NASDAQ

ARTNA
ticker: ARTNA
ipo year: n/a
sector: Public Utilities
industry: Water Supply
market:
  last sale: 28.53
  market cap: $258.88M
  date: 2016-06-02+02:00
exchange: NASDAQ

ARTW
ticker: ARTW
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 2.9301
  market cap: $12.01M
  date: 2016-06-02+02:00
exchange: NASDAQ

PUMP
ticker: PUMP
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

ASBB
ticker: ASBB
ipo year: 2011
sector: Finance
industry: Savings Institutions
market:
  last sale: 24.46
  market cap: $97.48M
  date: 2016-06-02+02:00
exchange: NASDAQ

ASNA
ticker: ASNA
ipo year: n/a
sector: Consumer Services
industry: Clothing/Shoe/Accessory Stores
market:
  last sale: 7.06
  market cap: $1.37B
  date: 2016-06-02+02:00
exchange: NASDAQ

ASND
ticker: ASND
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 13.88
  market cap: $348.78M
  date: 2016-06-02+02:00
exchange: NASDAQ

ASCMA
ticker: ASCMA
ipo year: n/a
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 19.12
  market cap: $243.34M
  date: 2016-06-02+02:00
exchange: NASDAQ

APWC
ticker: APWC
ipo year: n/a
sector: Basic Industries
industry: Telecommunications Equipment
market:
  last sale: 2.48
  market cap: $34.27M
  date: 2016-06-02+02:00
exchange: NASDAQ

ASML
ticker: ASML
ipo year: 1995
sector: Technology
industry: Industrial Machinery/Components
market:
  last sale: 99.85
  market cap: $42.73B
  date: 2016-06-02+02:00
exchange: NASDAQ

AZPN
ticker: AZPN
ipo year: 1994
sector: Technology
industry: EDP Services
market:
  last sale: 38.23
  market cap: $3.13B
  date: 2016-06-02+02:00
exchange: NASDAQ

ASMB
ticker: ASMB
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 5.65
  market cap: $97.32M
  date: 2016-06-02+02:00
exchange: NASDAQ

ASFI
ticker: ASFI
ipo year: 1995
sector: Finance
industry: Finance Companies
market:
  last sale: 10.52
  market cap: $126.46M
  date: 2016-06-02+02:00
exchange: NASDAQ

ASTE
ticker: ASTE
ipo year: 1986
sector: Capital Goods
industry: Construction/Ag Equipment/Trucks
market:
  last sale: 53.53
  market cap: $1.23B
  date: 2016-06-02+02:00
exchange: NASDAQ

ATRO
ticker: ATRO
ipo year: n/a
sector: Capital Goods
industry: Military/Government/Technical
market:
  last sale: 38.81
  market cap: $990.44M
  date: 2016-06-02+02:00
exchange: NASDAQ

ALOT
ticker: ALOT
ipo year: 1983
sector: Technology
industry: Computer peripheral equipment
market:
  last sale: 14.52
  market cap: $107.27M
  date: 2016-06-02+02:00
exchange: NASDAQ

ASTC
ticker: ASTC
ipo year: n/a
sector: Capital Goods
industry: Military/Government/Technical
market:
  last sale: 1.7495
  market cap: $36.12M
  date: 2016-06-02+02:00
exchange: NASDAQ

ASUR
ticker: ASUR
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: 4.95
  market cap: $31.14M
  date: 2016-06-02+02:00
exchange: NASDAQ

ATAI
ticker: ATAI
ipo year: 2008
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 5.05
  market cap: $115.91M
  date: 2016-06-02+02:00
exchange: NASDAQ

ATRA
ticker: ATRA
ipo year: 2014
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 18.09
  market cap: $519.99M
  date: 2016-06-02+02:00
exchange: NASDAQ

ATHN
ticker: ATHN
ipo year: 2007
sector: Miscellaneous
industry: Business Services
market:
  last sale: 127.6
  market cap: $5.01B
  date: 2016-06-02+02:00
exchange: NASDAQ

ATHX
ticker: ATHX
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 2.35
  market cap: $198.26M
  date: 2016-06-02+02:00
exchange: NASDAQ

AAPC
ticker: AAPC
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 10.4
  market cap: $108.03M
  date: 2016-06-02+02:00
exchange: NASDAQ

AAME
ticker: AAME
ipo year: n/a
sector: Finance
industry: Life Insurance
market:
  last sale: 3.65
  market cap: $74.53M
  date: 2016-06-02+02:00
exchange: NASDAQ

ACBI
ticker: ACBI
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 14.37
  market cap: $353.51M
  date: 2016-06-02+02:00
exchange: NASDAQ

ACFC
ticker: ACFC
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 6.345
  market cap: $98.4M
  date: 2016-06-02+02:00
exchange: NASDAQ

ATNI
ticker: ATNI
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 72.57
  market cap: $1.17B
  date: 2016-06-02+02:00
exchange: NASDAQ

ATLC
ticker: ATLC
ipo year: 1995
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 3.04
  market cap: $46.61M
  date: 2016-06-02+02:00
exchange: NASDAQ

AAWW
ticker: AAWW
ipo year: n/a
sector: Transportation
industry: Transportation Services
market:
  last sale: 43.2
  market cap: $1.07B
  date: 2016-06-02+02:00
exchange: NASDAQ

AFH
ticker: AFH
ipo year: 2013
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 18.05
  market cap: $217.02M
  date: 2016-06-02+02:00
exchange: NASDAQ

TEAM
ticker: TEAM
ipo year: 2015
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 23.93
  market cap: $5.11B
  date: 2016-06-02+02:00
exchange: NASDAQ

ATOS
ticker: ATOS
ipo year: 2012
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 0.3389
  market cap: $13.16M
  date: 2016-06-02+02:00
exchange: NASDAQ

ATRC
ticker: ATRC
ipo year: 2005
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 14.62
  market cap: $483.84M
  date: 2016-06-02+02:00
exchange: NASDAQ

ATRI
ticker: ATRI
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 395.53
  market cap: $720.02M
  date: 2016-06-02+02:00
exchange: NASDAQ

ATTU
ticker: ATTU
ipo year: n/a
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 8.8
  market cap: $145.12M
  date: 2016-06-02+02:00
exchange: NASDAQ

LIFE
ticker: LIFE
ipo year: 2015
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 3.48
  market cap: $82.43M
  date: 2016-06-02+02:00
exchange: NASDAQ

AUBN
ticker: AUBN
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 28.87
  market cap: $105.19M
  date: 2016-06-02+02:00
exchange: NASDAQ

AUDC
ticker: AUDC
ipo year: 1999
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 3.9
  market cap: $147.58M
  date: 2016-06-02+02:00
exchange: NASDAQ

AUPH
ticker: AUPH
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 2.91
  market cap: $93.96M
  date: 2016-06-02+02:00
exchange: NASDAQ

EARS
ticker: EARS
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 3.43
  market cap: $117.75M
  date: 2016-06-02+02:00
exchange: NASDAQ

ABTL
ticker: ABTL
ipo year: 1999
sector: Technology
industry: Computer Software: Programming, Data Processing
market:
  last sale: 14.41
  market cap: $153.99M
  date: 2016-06-02+02:00
exchange: NASDAQ

ADSK
ticker: ADSK
ipo year: n/a
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 58.3
  market cap: $13.09B
  date: 2016-06-02+02:00
exchange: NASDAQ

AGMX
ticker: AGMX
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

ADP
ticker: ADP
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: 88.12
  market cap: $40.14B
  date: 2016-06-02+02:00
exchange: NASDAQ

AVNU
ticker: AVNU
ipo year: 2015
sector: Finance
industry: Major Banks
market:
  last sale: 19.68
  market cap: $205.06M
  date: 2016-06-02+02:00
exchange: NASDAQ

AVEO
ticker: AVEO
ipo year: 2010
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.09
  market cap: $63.42M
  date: 2016-06-02+02:00
exchange: NASDAQ

AVXS
ticker: AVXS
ipo year: 2016
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 45.78
  market cap: $1.05B
  date: 2016-06-02+02:00
exchange: NASDAQ

AVNW
ticker: AVNW
ipo year: n/a
sector: Technology
industry: Radio And Television Broadcasting And Communications Equipment
market:
  last sale: 0.5625
  market cap: $35.51M
  date: 2016-06-02+02:00
exchange: NASDAQ

AVID
ticker: AVID
ipo year: 1993
sector: Miscellaneous
industry: Industrial Machinery/Components
market:
  last sale: 6.08
  market cap: $241M
  date: 2016-06-02+02:00
exchange: NASDAQ

AVGR
ticker: AVGR
ipo year: 2015
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 11.27
  market cap: $143.06M
  date: 2016-06-02+02:00
exchange: NASDAQ

AVIR
ticker: AVIR
ipo year: n/a
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 1.48
  market cap: $57.19M
  date: 2016-06-02+02:00
exchange: NASDAQ

CAR
ticker: CAR
ipo year: n/a
sector: Consumer Services
industry: Rental/Leasing Companies
market:
  last sale: 30.45
  market cap: $2.88B
  date: 2016-06-02+02:00
exchange: NASDAQ

AWRE
ticker: AWRE
ipo year: 1996
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 4.17
  market cap: $95.88M
  date: 2016-06-02+02:00
exchange: NASDAQ

ACLS
ticker: ACLS
ipo year: 2000
sector: Technology
industry: Industrial Machinery/Components
market:
  last sale: 2.76
  market cap: $321.1M
  date: 2016-06-02+02:00
exchange: NASDAQ

AXGN
ticker: AXGN
ipo year: n/a
sector: Health Care
industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus
market:
  last sale: 5.73
  market cap: $172.38M
  date: 2016-06-02+02:00
exchange: NASDAQ

AXSM
ticker: AXSM
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 7.78
  market cap: $148.98M
  date: 2016-06-02+02:00
exchange: NASDAQ

AXTI
ticker: AXTI
ipo year: 1998
sector: Technology
industry: Semiconductors
market:
  last sale: 3.54
  market cap: $114.49M
  date: 2016-06-02+02:00
exchange: NASDAQ

BCOM
ticker: BCOM
ipo year: n/a
sector: Consumer Services
industry: Telecommunications Equipment
market:
  last sale: 26.5
  market cap: $792.06M
  date: 2016-06-02+02:00
exchange: NASDAQ

RILY
ticker: RILY
ipo year: n/a
sector: Miscellaneous
industry: Business Services
market:
  last sale: 9.88
  market cap: $188.07M
  date: 2016-06-02+02:00
exchange: NASDAQ

BOSC
ticker: BOSC
ipo year: n/a
sector: Technology
industry: Computer Communications Equipment
market:
  last sale: 3.34
  market cap: $7.96M
  date: 2016-06-02+02:00
exchange: NASDAQ

BEAV
ticker: BEAV
ipo year: 1990
sector: Consumer Durables
industry: Industrial Specialties
market:
  last sale: 47.56
  market cap: $4.86B
  date: 2016-06-02+02:00
exchange: NASDAQ

BIDU
ticker: BIDU
ipo year: 2005
sector: Technology
industry: Computer Software: Programming, Data Processing
market:
  last sale: 176.53
  market cap: $61.13B
  date: 2016-06-02+02:00
exchange: NASDAQ

BCPC
ticker: BCPC
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 59.42
  market cap: $1.88B
  date: 2016-06-02+02:00
exchange: NASDAQ

BWINA
ticker: BWINA
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 23.0892
  market cap: $348.16M
  date: 2016-06-02+02:00
exchange: NASDAQ

BWINB
ticker: BWINB
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 23.51
  market cap: $354.5M
  date: 2016-06-02+02:00
exchange: NASDAQ

BLDP
ticker: BLDP
ipo year: n/a
sector: Energy
industry: Industrial Machinery/Components
market:
  last sale: 1.44
  market cap: $225.87M
  date: 2016-06-02+02:00
exchange: NASDAQ

BANF
ticker: BANF
ipo year: 1993
sector: Finance
industry: Major Banks
market:
  last sale: 63.74
  market cap: $990.92M
  date: 2016-06-02+02:00
exchange: NASDAQ

BANFP
ticker: BANFP
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 27.8885
  market cap: $27.89M
  date: 2016-06-02+02:00
exchange: NASDAQ

BKMU
ticker: BKMU
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 8.12
  market cap: $369.88M
  date: 2016-06-02+02:00
exchange: NASDAQ

BOCH
ticker: BOCH
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 6.32
  market cap: $84.95M
  date: 2016-06-02+02:00
exchange: NASDAQ

BMRC
ticker: BMRC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 50.94
  market cap: $311.58M
  date: 2016-06-02+02:00
exchange: NASDAQ

BKSC
ticker: BKSC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 15.81
  market cap: $77.92M
  date: 2016-06-02+02:00
exchange: NASDAQ

BOTJ
ticker: BOTJ
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 12.25
  market cap: $53.64M
  date: 2016-06-02+02:00
exchange: NASDAQ

OZRK
ticker: OZRK
ipo year: 1997
sector: Finance
industry: Major Banks
market:
  last sale: 39.19
  market cap: $3.56B
  date: 2016-06-02+02:00
exchange: NASDAQ

BFIN
ticker: BFIN
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 12.8
  market cap: $255.23M
  date: 2016-06-02+02:00
exchange: NASDAQ

BWFG
ticker: BWFG
ipo year: 2014
sector: Finance
industry: Major Banks
market:
  last sale: 21.585
  market cap: $162.55M
  date: 2016-06-02+02:00
exchange: NASDAQ

BANR
ticker: BANR
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 44.61
  market cap: $1.53B
  date: 2016-06-02+02:00
exchange: NASDAQ

BZUN
ticker: BZUN
ipo year: 2015
sector: Consumer Services
industry: Catalog/Specialty Distribution
market:
  last sale: 6.15
  market cap: $304.48M
  date: 2016-06-02+02:00
exchange: NASDAQ

BHAC
ticker: BHAC
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 9.98
  market cap: $56.5M
  date: 2016-06-02+02:00
exchange: NASDAQ

BHACR
ticker: BHACR
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 0.2
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

BHACU
ticker: BHACU
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 10.14
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

BHACW
ticker: BHACW
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 0.06
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

BBSI
ticker: BBSI
ipo year: 1993
sector: Technology
industry: Professional Services
market:
  last sale: 38.94
  market cap: $280.77M
  date: 2016-06-02+02:00
exchange: NASDAQ

BSET
ticker: BSET
ipo year: n/a
sector: Consumer Durables
industry: Home Furnishings
market:
  last sale: 27.93
  market cap: $304.23M
  date: 2016-06-02+02:00
exchange: NASDAQ

BYBK
ticker: BYBK
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 5.03
  market cap: $55.8M
  date: 2016-06-02+02:00
exchange: NASDAQ

BV
ticker: BV
ipo year: 2012
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 3.81
  market cap: $310.42M
  date: 2016-06-02+02:00
exchange: NASDAQ

BBCN
ticker: BBCN
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 16.36
  market cap: $1.3B
  date: 2016-06-02+02:00
exchange: NASDAQ

BCBP
ticker: BCBP
ipo year: 2005
sector: Finance
industry: Savings Institutions
market:
  last sale: 10.43
  market cap: $117.04M
  date: 2016-06-02+02:00
exchange: NASDAQ

BECN
ticker: BECN
ipo year: 2004
sector: Consumer Services
industry: RETAIL: Building Materials
market:
  last sale: 43.14
  market cap: $2.57B
  date: 2016-06-02+02:00
exchange: NASDAQ

BSF
ticker: BSF
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 9.44
  market cap: $354.57M
  date: 2016-06-02+02:00
exchange: NASDAQ

BBGI
ticker: BBGI
ipo year: 2000
sector: Consumer Services
industry: Broadcasting
market:
  last sale: 4.77
  market cap: $111.22M
  date: 2016-06-02+02:00
exchange: NASDAQ

BEBE
ticker: BEBE
ipo year: 1998
sector: Consumer Non-Durables
industry: Apparel
market:
  last sale: 0.3284
  market cap: $26.28M
  date: 2016-06-02+02:00
exchange: NASDAQ

BBBY
ticker: BBBY
ipo year: 1992
sector: Consumer Services
industry: Home Furnishings
market:
  last sale: 44.52
  market cap: $6.94B
  date: 2016-06-02+02:00
exchange: NASDAQ

BGNE
ticker: BGNE
ipo year: 2016
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 29.46
  market cap: $968.65M
  date: 2016-06-02+02:00
exchange: NASDAQ

BELFA
ticker: BELFA
ipo year: n/a
sector: Capital Goods
industry: Electrical Products
market:
  last sale: 15.24
  market cap: $180.83M
  date: 2016-06-02+02:00
exchange: NASDAQ

BELFB
ticker: BELFB
ipo year: n/a
sector: Capital Goods
industry: Electrical Products
market:
  last sale: 17.79
  market cap: $211.09M
  date: 2016-06-02+02:00
exchange: NASDAQ

BLPH
ticker: BLPH
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.35
  market cap: $18.19M
  date: 2016-06-02+02:00
exchange: NASDAQ

BLCM
ticker: BLCM
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 12.39
  market cap: $334.34M
  date: 2016-06-02+02:00
exchange: NASDAQ

BNCL
ticker: BNCL
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 13.87
  market cap: $1.05B
  date: 2016-06-02+02:00
exchange: NASDAQ

BNFT
ticker: BNFT
ipo year: 2013
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 36.98
  market cap: $1.09B
  date: 2016-06-02+02:00
exchange: NASDAQ

BNTC
ticker: BNTC
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.38
  market cap: $10.11M
  date: 2016-06-02+02:00
exchange: NASDAQ

BNTCW
ticker: BNTCW
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.5
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

BGCP
ticker: BGCP
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 9.26
  market cap: $2.54B
  date: 2016-06-02+02:00
exchange: NASDAQ

BGFV
ticker: BGFV
ipo year: 2002
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 8.35
  market cap: $183.89M
  date: 2016-06-02+02:00
exchange: NASDAQ

BIND
ticker: BIND
ipo year: 2013
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.43
  market cap: $8.98M
  date: 2016-06-02+02:00
exchange: NASDAQ

ORPN
ticker: ORPN
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 2.04
  market cap: $29.03M
  date: 2016-06-02+02:00
exchange: NASDAQ

BASI
ticker: BASI
ipo year: 1997
sector: Health Care
industry: Biotechnology: Commercial Physical & Biological Resarch
market:
  last sale: 0.9401
  market cap: $7.62M
  date: 2016-06-02+02:00
exchange: NASDAQ

BIOC
ticker: BIOC
ipo year: 2014
sector: Health Care
industry: Medical Specialities
market:
  last sale: 0.6299
  market cap: $15.73M
  date: 2016-06-02+02:00
exchange: NASDAQ

BCRX
ticker: BCRX
ipo year: 1994
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 3.45
  market cap: $254.24M
  date: 2016-06-02+02:00
exchange: NASDAQ

BIOD
ticker: BIOD
ipo year: 2007
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.341
  market cap: $21.87M
  date: 2016-06-02+02:00
exchange: NASDAQ

BDSI
ticker: BDSI
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 2.2
  market cap: $117.91M
  date: 2016-06-02+02:00
exchange: NASDAQ

BIIB
ticker: BIIB
ipo year: n/a
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 286.82
  market cap: $62.83B
  date: 2016-06-02+02:00
exchange: NASDAQ

BIOL
ticker: BIOL
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 1.1999
  market cap: $69.9M
  date: 2016-06-02+02:00
exchange: NASDAQ

BLFS
ticker: BLFS
ipo year: n/a
sector: Health Care
industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus
market:
  last sale: 1.6
  market cap: $20.31M
  date: 2016-06-02+02:00
exchange: NASDAQ

BOLT
ticker: BOLT
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

BLRX
ticker: BLRX
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.9799
  market cap: $55.29M
  date: 2016-06-02+02:00
exchange: NASDAQ

BMRN
ticker: BMRN
ipo year: 1999
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 87.4
  market cap: $14.19B
  date: 2016-06-02+02:00
exchange: NASDAQ

BVXV
ticker: BVXV
ipo year: 2015
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 3.5301
  market cap: $11.92M
  date: 2016-06-02+02:00
exchange: NASDAQ

BVXVW
ticker: BVXVW
ipo year: 2015
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 0.6
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

BPTH
ticker: BPTH
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 2.63
  market cap: $236.08M
  date: 2016-06-02+02:00
exchange: NASDAQ

BIOS
ticker: BIOS
ipo year: n/a
sector: Health Care
industry: Medical/Nursing Services
market:
  last sale: 2.82
  market cap: $193.96M
  date: 2016-06-02+02:00
exchange: NASDAQ

BBC
ticker: BBC
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 21.0722
  market cap: $23.18M
  date: 2016-06-02+02:00
exchange: NASDAQ

BBP
ticker: BBP
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 27.969
  market cap: $25.17M
  date: 2016-06-02+02:00
exchange: NASDAQ

BSTC
ticker: BSTC
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 39.08
  market cap: $274.33M
  date: 2016-06-02+02:00
exchange: NASDAQ

BSTG
ticker: BSTG
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 1.36
  market cap: $19.19M
  date: 2016-06-02+02:00
exchange: NASDAQ

BSPM
ticker: BSPM
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.23
  market cap: $2.72M
  date: 2016-06-02+02:00
exchange: NASDAQ

TECH
ticker: TECH
ipo year: n/a
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 111.36
  market cap: $4.14B
  date: 2016-06-02+02:00
exchange: NASDAQ

BEAT
ticker: BEAT
ipo year: 2008
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 16.71
  market cap: $466.12M
  date: 2016-06-02+02:00
exchange: NASDAQ

BITI
ticker: BITI
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 26.13
  market cap: $320.39M
  date: 2016-06-02+02:00
exchange: NASDAQ

BJRI
ticker: BJRI
ipo year: n/a
sector: Consumer Services
industry: Restaurants
market:
  last sale: 45.45
  market cap: $1.1B
  date: 2016-06-02+02:00
exchange: NASDAQ

BBOX
ticker: BBOX
ipo year: n/a
sector: Technology
industry: Computer Communications Equipment
market:
  last sale: 12.97
  market cap: $194.8M
  date: 2016-06-02+02:00
exchange: NASDAQ

BDE
ticker: BDE
ipo year: n/a
sector: Consumer Non-Durables
industry: Recreational Products/Toys
market:
  last sale: 4.18
  market cap: $128.94M
  date: 2016-06-02+02:00
exchange: NASDAQ

BLKB
ticker: BLKB
ipo year: 2004
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 63.26
  market cap: $3B
  date: 2016-06-02+02:00
exchange: NASDAQ

BBRY
ticker: BBRY
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 7.25
  market cap: $3.79B
  date: 2016-06-02+02:00
exchange: NASDAQ

HAWK
ticker: HAWK
ipo year: 2013
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 34.85
  market cap: $1.96B
  date: 2016-06-02+02:00
exchange: NASDAQ

BKCC
ticker: BKCC
ipo year: 2007
sector: n/a
industry: n/a
market:
  last sale: 7.77
  market cap: $566.93M
  date: 2016-06-02+02:00
exchange: NASDAQ

ADRA
ticker: ADRA
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.78
  market cap: $23.2M
  date: 2016-06-02+02:00
exchange: NASDAQ

ADRD
ticker: ADRD
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 20.1799
  market cap: $63.57M
  date: 2016-06-02+02:00
exchange: NASDAQ

ADRE
ticker: ADRE
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 30.35
  market cap: $148.72M
  date: 2016-06-02+02:00
exchange: NASDAQ

ADRU
ticker: ADRU
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 19.92
  market cap: $14.94M
  date: 2016-06-02+02:00
exchange: NASDAQ

BLMN
ticker: BLMN
ipo year: 2012
sector: Consumer Services
industry: Restaurants
market:
  last sale: 19.25
  market cap: $2.22B
  date: 2016-06-02+02:00
exchange: NASDAQ

BCOR
ticker: BCOR
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: 8.96
  market cap: $370.6M
  date: 2016-06-02+02:00
exchange: NASDAQ

BLBD
ticker: BLBD
ipo year: 2014
sector: Capital Goods
industry: Construction/Ag Equipment/Trucks
market:
  last sale: 10.92
  market cap: $229.27M
  date: 2016-06-02+02:00
exchange: NASDAQ

BUFF
ticker: BUFF
ipo year: 2015
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 25.89
  market cap: $5.08B
  date: 2016-06-02+02:00
exchange: NASDAQ

BHBK
ticker: BHBK
ipo year: 2014
sector: Finance
industry: Major Banks
market:
  last sale: 14.27
  market cap: $395.7M
  date: 2016-06-02+02:00
exchange: NASDAQ

NILE
ticker: NILE
ipo year: 2004
sector: Consumer Services
industry: Consumer Specialties
market:
  last sale: 25.87
  market cap: $300.32M
  date: 2016-06-02+02:00
exchange: NASDAQ

BLUE
ticker: BLUE
ipo year: 2013
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 45.5
  market cap: $1.68B
  date: 2016-06-02+02:00
exchange: NASDAQ

BKEP
ticker: BKEP
ipo year: 2011
sector: Energy
industry: Natural Gas Distribution
market:
  last sale: 5.04
  market cap: $167.34M
  date: 2016-06-02+02:00
exchange: NASDAQ

BKEPP
ticker: BKEPP
ipo year: n/a
sector: Energy
industry: Natural Gas Distribution
market:
  last sale: 6.84
  market cap: $206.28M
  date: 2016-06-02+02:00
exchange: NASDAQ

BPMC
ticker: BPMC
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 19.03
  market cap: $518.35M
  date: 2016-06-02+02:00
exchange: NASDAQ

ITEQ
ticker: ITEQ
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.06
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

STCK
ticker: STCK
ipo year: 2013
sector: Consumer Services
industry: RETAIL: Building Materials
market:
  last sale: 19.68
  market cap: $1.29B
  date: 2016-06-02+02:00
exchange: NASDAQ

BNCN
ticker: BNCN
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 23.75
  market cap: $969.92M
  date: 2016-06-02+02:00
exchange: NASDAQ

BOBE
ticker: BOBE
ipo year: n/a
sector: Consumer Services
industry: Restaurants
market:
  last sale: 44.49
  market cap: $880.94M
  date: 2016-06-02+02:00
exchange: NASDAQ

BOFI
ticker: BOFI
ipo year: 2005
sector: Finance
industry: Savings Institutions
market:
  last sale: 19.05
  market cap: $1.2B
  date: 2016-06-02+02:00
exchange: NASDAQ

BOFIL
ticker: BOFIL
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 25.55
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

WIFI
ticker: WIFI
ipo year: 2011
sector: Consumer Services
industry: Telecommunications Equipment
market:
  last sale: 7.51
  market cap: $284.44M
  date: 2016-06-02+02:00
exchange: NASDAQ

BOJA
ticker: BOJA
ipo year: 2015
sector: Consumer Services
industry: Restaurants
market:
  last sale: 17.59
  market cap: $635.2M
  date: 2016-06-02+02:00
exchange: NASDAQ

BOKF
ticker: BOKF
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 63.59
  market cap: $4.21B
  date: 2016-06-02+02:00
exchange: NASDAQ

BNSO
ticker: BNSO
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 1.454
  market cap: $7.63M
  date: 2016-06-02+02:00
exchange: NASDAQ

BPFH
ticker: BPFH
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 12.63
  market cap: $1.05B
  date: 2016-06-02+02:00
exchange: NASDAQ

BPFHP
ticker: BPFHP
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 26
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

BPFHW
ticker: BPFHW
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 6.01
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

EPAY
ticker: EPAY
ipo year: 1999
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 25.22
  market cap: $1.03B
  date: 2016-06-02+02:00
exchange: NASDAQ

BLVD
ticker: BLVD
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 9.65
  market cap: $446.31M
  date: 2016-06-02+02:00
exchange: NASDAQ

BLVDU
ticker: BLVDU
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 9.84
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

BLVDW
ticker: BLVDW
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 0.35
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

BOXL
ticker: BOXL
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

BCLI
ticker: BCLI
ipo year: n/a
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 2.37
  market cap: $44.21M
  date: 2016-06-02+02:00
exchange: NASDAQ

BBRG
ticker: BBRG
ipo year: 2010
sector: Consumer Services
industry: Restaurants
market:
  last sale: 7.52
  market cap: $110.51M
  date: 2016-06-02+02:00
exchange: NASDAQ

BDGE
ticker: BDGE
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 30.37
  market cap: $530.22M
  date: 2016-06-02+02:00
exchange: NASDAQ

BLIN
ticker: BLIN
ipo year: n/a
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 0.79
  market cap: $4.29M
  date: 2016-06-02+02:00
exchange: NASDAQ

BRID
ticker: BRID
ipo year: n/a
sector: Consumer Non-Durables
industry: Specialty Foods
market:
  last sale: 12.79
  market cap: $116.09M
  date: 2016-06-02+02:00
exchange: NASDAQ

BCOV
ticker: BCOV
ipo year: 2012
sector: Technology
industry: EDP Services
market:
  last sale: 6.72
  market cap: $220.2M
  date: 2016-06-02+02:00
exchange: NASDAQ

AVGO
ticker: AVGO
ipo year: 2009
sector: Technology
industry: Semiconductors
market:
  last sale: 154.77
  market cap: $60.43B
  date: 2016-06-02+02:00
exchange: NASDAQ

BSFT
ticker: BSFT
ipo year: 2010
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 44.18
  market cap: $1.3B
  date: 2016-06-02+02:00
exchange: NASDAQ

BVSN
ticker: BVSN
ipo year: 1996
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 6.567
  market cap: $32.29M
  date: 2016-06-02+02:00
exchange: NASDAQ

BYFC
ticker: BYFC
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 1.8
  market cap: $52.34M
  date: 2016-06-02+02:00
exchange: NASDAQ

BWEN
ticker: BWEN
ipo year: n/a
sector: Capital Goods
industry: Metal Fabrications
market:
  last sale: 4.2
  market cap: $63.38M
  date: 2016-06-02+02:00
exchange: NASDAQ

BRCD
ticker: BRCD
ipo year: 1999
sector: Technology
industry: Computer Communications Equipment
market:
  last sale: 9.02
  market cap: $3.61B
  date: 2016-06-02+02:00
exchange: NASDAQ

BRKL
ticker: BRKL
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 11.69
  market cap: $822.95M
  date: 2016-06-02+02:00
exchange: NASDAQ

BRKS
ticker: BRKS
ipo year: 1995
sector: Technology
industry: Industrial Machinery/Components
market:
  last sale: 11.26
  market cap: $772.62M
  date: 2016-06-02+02:00
exchange: NASDAQ

BRKR
ticker: BRKR
ipo year: n/a
sector: Capital Goods
industry: Biotechnology: Laboratory Analytical Instruments
market:
  last sale: 26.29
  market cap: $4.24B
  date: 2016-06-02+02:00
exchange: NASDAQ

BMTC
ticker: BMTC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 29.65
  market cap: $498.33M
  date: 2016-06-02+02:00
exchange: NASDAQ

BLMT
ticker: BLMT
ipo year: 2011
sector: Finance
industry: Major Banks
market:
  last sale: 23.22
  market cap: $211.16M
  date: 2016-06-02+02:00
exchange: NASDAQ

BSQR
ticker: BSQR
ipo year: 1999
sector: Miscellaneous
industry: Business Services
market:
  last sale: 6.17
  market cap: $74.82M
  date: 2016-06-02+02:00
exchange: NASDAQ

BWLD
ticker: BWLD
ipo year: 2003
sector: Consumer Services
industry: Restaurants
market:
  last sale: 145.41
  market cap: $2.74B
  date: 2016-06-02+02:00
exchange: NASDAQ

BLDR
ticker: BLDR
ipo year: 2005
sector: Consumer Services
industry: RETAIL: Building Materials
market:
  last sale: 12.07
  market cap: $1.33B
  date: 2016-06-02+02:00
exchange: NASDAQ

BMLA
ticker: BMLA
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.9
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

BUR
ticker: BUR
ipo year: n/a
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 2.16
  market cap: $77.4M
  date: 2016-06-02+02:00
exchange: NASDAQ

CFFI
ticker: CFFI
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 43.34
  market cap: $149.6M
  date: 2016-06-02+02:00
exchange: NASDAQ

CHRW
ticker: CHRW
ipo year: 1997
sector: Transportation
industry: Oil Refining/Marketing
market:
  last sale: 74.25
  market cap: $10.6B
  date: 2016-06-02+02:00
exchange: NASDAQ

CA
ticker: CA
ipo year: n/a
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 32.48
  market cap: $13.54B
  date: 2016-06-02+02:00
exchange: NASDAQ

CCMP
ticker: CCMP
ipo year: 2000
sector: Technology
industry: Semiconductors
market:
  last sale: 42.78
  market cap: $1.03B
  date: 2016-06-02+02:00
exchange: NASDAQ

CDNS
ticker: CDNS
ipo year: n/a
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 24.74
  market cap: $7.44B
  date: 2016-06-02+02:00
exchange: NASDAQ

CDZI
ticker: CDZI
ipo year: n/a
sector: Public Utilities
industry: Water Supply
market:
  last sale: 6.02
  market cap: $108.04M
  date: 2016-06-02+02:00
exchange: NASDAQ

CACQ
ticker: CACQ
ipo year: n/a
sector: Consumer Services
industry: Hotels/Resorts
market:
  last sale: 9.99
  market cap: $1.37B
  date: 2016-06-02+02:00
exchange: NASDAQ

CZR
ticker: CZR
ipo year: 2012
sector: Consumer Services
industry: Hotels/Resorts
market:
  last sale: 7.75
  market cap: $1.13B
  date: 2016-06-02+02:00
exchange: NASDAQ

CSTE
ticker: CSTE
ipo year: 2012
sector: Capital Goods
industry: Building Materials
market:
  last sale: 39.26
  market cap: $1.39B
  date: 2016-06-02+02:00
exchange: NASDAQ

PRSS
ticker: PRSS
ipo year: 2012
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 3.31
  market cap: $55.34M
  date: 2016-06-02+02:00
exchange: NASDAQ

CLBS
ticker: CLBS
ipo year: n/a
sector: Health Care
industry: Hospital/Nursing Management
market:
  last sale: 0.54
  market cap: $31.88M
  date: 2016-06-02+02:00
exchange: NASDAQ

CLMS
ticker: CLMS
ipo year: 2004
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 7.59
  market cap: $155.83M
  date: 2016-06-02+02:00
exchange: NASDAQ

CHY
ticker: CHY
ipo year: 2003
sector: n/a
industry: n/a
market:
  last sale: 10.36
  market cap: $751.19M
  date: 2016-06-02+02:00
exchange: NASDAQ

CHI
ticker: CHI
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 9.73
  market cap: $666.08M
  date: 2016-06-02+02:00
exchange: NASDAQ

CCD
ticker: CCD
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 18.08
  market cap: $440.88M
  date: 2016-06-02+02:00
exchange: NASDAQ

CFGE
ticker: CFGE
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 9.9105
  market cap: $25.77M
  date: 2016-06-02+02:00
exchange: NASDAQ

CHW
ticker: CHW
ipo year: 2007
sector: n/a
industry: n/a
market:
  last sale: 7.07
  market cap: $417.18M
  date: 2016-06-02+02:00
exchange: NASDAQ

CGO
ticker: CGO
ipo year: 2005
sector: n/a
industry: n/a
market:
  last sale: 11.06
  market cap: $93.62M
  date: 2016-06-02+02:00
exchange: NASDAQ

CSQ
ticker: CSQ
ipo year: 2004
sector: n/a
industry: n/a
market:
  last sale: 10.05
  market cap: $1.55B
  date: 2016-06-02+02:00
exchange: NASDAQ

CAMP
ticker: CAMP
ipo year: 1983
sector: Technology
industry: Radio And Television Broadcasting And Communications Equipment
market:
  last sale: 14.88
  market cap: $545.72M
  date: 2016-06-02+02:00
exchange: NASDAQ

CVGW
ticker: CVGW
ipo year: n/a
sector: Consumer Non-Durables
industry: Farming/Seeds/Milling
market:
  last sale: 56.42
  market cap: $983.71M
  date: 2016-06-02+02:00
exchange: NASDAQ

CFNB
ticker: CFNB
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 14.79
  market cap: $152.04M
  date: 2016-06-02+02:00
exchange: NASDAQ

CALA
ticker: CALA
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 5.3
  market cap: $100.46M
  date: 2016-06-02+02:00
exchange: NASDAQ

CALD
ticker: CALD
ipo year: 2003
sector: Technology
industry: EDP Services
market:
  last sale: 18.81
  market cap: $1.07B
  date: 2016-06-02+02:00
exchange: NASDAQ

CALM
ticker: CALM
ipo year: 1996
sector: Consumer Non-Durables
industry: Farming/Seeds/Milling
market:
  last sale: 45.11
  market cap: $2.19B
  date: 2016-06-02+02:00
exchange: NASDAQ

CLMT
ticker: CLMT
ipo year: 2006
sector: Energy
industry: Integrated oil Companies
market:
  last sale: 4.38
  market cap: $333.16M
  date: 2016-06-02+02:00
exchange: NASDAQ

ABCD
ticker: ABCD
ipo year: n/a
sector: Consumer Services
industry: Publishing
market:
  last sale: 4.53
  market cap: $207.3M
  date: 2016-06-02+02:00
exchange: NASDAQ

CAC
ticker: CAC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 42.99
  market cap: $441.6M
  date: 2016-06-02+02:00
exchange: NASDAQ

CAMT
ticker: CAMT
ipo year: 2000
sector: Capital Goods
industry: Electronic Components
market:
  last sale: 1.937
  market cap: $68.47M
  date: 2016-06-02+02:00
exchange: NASDAQ

CSIQ
ticker: CSIQ
ipo year: 2006
sector: Technology
industry: Semiconductors
market:
  last sale: 18.66
  market cap: $1.04B
  date: 2016-06-02+02:00
exchange: NASDAQ

CGIX
ticker: CGIX
ipo year: n/a
sector: Health Care
industry: Medical Specialities
market:
  last sale: 2.17
  market cap: $29.63M
  date: 2016-06-02+02:00
exchange: NASDAQ

CPHC
ticker: CPHC
ipo year: n/a
sector: Consumer Services
industry: Services-Misc. Amusement & Recreation
market:
  last sale: 10.58
  market cap: $45.24M
  date: 2016-06-02+02:00
exchange: NASDAQ

CPLA
ticker: CPLA
ipo year: 2006
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 52.55
  market cap: $613.62M
  date: 2016-06-02+02:00
exchange: NASDAQ

CBF
ticker: CBF
ipo year: 2012
sector: Finance
industry: Major Banks
market:
  last sale: 31.02
  market cap: $1.34B
  date: 2016-06-02+02:00
exchange: NASDAQ

CCBG
ticker: CCBG
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 15.49
  market cap: $266.76M
  date: 2016-06-02+02:00
exchange: NASDAQ

CPLP
ticker: CPLP
ipo year: 2007
sector: Transportation
industry: Marine Transportation
market:
  last sale: 3.02
  market cap: $371.01M
  date: 2016-06-02+02:00
exchange: NASDAQ

CSWC
ticker: CSWC
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 13.9
  market cap: $218.51M
  date: 2016-06-02+02:00
exchange: NASDAQ

CPTA
ticker: CPTA
ipo year: 2013
sector: n/a
industry: n/a
market:
  last sale: 13.66
  market cap: $215.91M
  date: 2016-06-02+02:00
exchange: NASDAQ

CLAC
ticker: CLAC
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 9.67
  market cap: $392.84M
  date: 2016-06-02+02:00
exchange: NASDAQ

CLACU
ticker: CLACU
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 9.99
  market cap: $249.75M
  date: 2016-06-02+02:00
exchange: NASDAQ

CLACW
ticker: CLACW
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 0.35
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

CFFN
ticker: CFFN
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 13.67
  market cap: $1.88B
  date: 2016-06-02+02:00
exchange: NASDAQ

CAPN
ticker: CAPN
ipo year: 2014
sector: Health Care
industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus
market:
  last sale: 1.29
  market cap: $19.95M
  date: 2016-06-02+02:00
exchange: NASDAQ

CAPNW
ticker: CAPNW
ipo year: 2014
sector: Health Care
industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus
market:
  last sale: 0.31
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

CAPR
ticker: CAPR
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 3.11
  market cap: $55.83M
  date: 2016-06-02+02:00
exchange: NASDAQ

CPST
ticker: CPST
ipo year: 2000
sector: Energy
industry: Industrial Machinery/Components
market:
  last sale: 1.57
  market cap: $32.85M
  date: 2016-06-02+02:00
exchange: NASDAQ

CARA
ticker: CARA
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 6.14
  market cap: $167.52M
  date: 2016-06-02+02:00
exchange: NASDAQ

CARB
ticker: CARB
ipo year: 2011
sector: Technology
industry: EDP Services
market:
  last sale: 9.44
  market cap: $254.37M
  date: 2016-06-02+02:00
exchange: NASDAQ

CBYL
ticker: CBYL
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.07
  market cap: $28.18M
  date: 2016-06-02+02:00
exchange: NASDAQ

CRDC
ticker: CRDC
ipo year: 2006
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 2.69
  market cap: $24.03M
  date: 2016-06-02+02:00
exchange: NASDAQ

CFNL
ticker: CFNL
ipo year: 1998
sector: Finance
industry: Major Banks
market:
  last sale: 22.89
  market cap: $741.99M
  date: 2016-06-02+02:00
exchange: NASDAQ

CRME
ticker: CRME
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 4.83
  market cap: $96.23M
  date: 2016-06-02+02:00
exchange: NASDAQ

CSII
ticker: CSII
ipo year: 1981
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 17.36
  market cap: $567.22M
  date: 2016-06-02+02:00
exchange: NASDAQ

CATM
ticker: CATM
ipo year: 2007
sector: Miscellaneous
industry: Business Services
market:
  last sale: 39.88
  market cap: $1.8B
  date: 2016-06-02+02:00
exchange: NASDAQ

CDNA
ticker: CDNA
ipo year: 2014
sector: Health Care
industry: Medical Specialities
market:
  last sale: 4.42
  market cap: $61.71M
  date: 2016-06-02+02:00
exchange: NASDAQ

CECO
ticker: CECO
ipo year: 1998
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 5.77
  market cap: $394.37M
  date: 2016-06-02+02:00
exchange: NASDAQ

CTRE
ticker: CTRE
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 13.47
  market cap: $780.1M
  date: 2016-06-02+02:00
exchange: NASDAQ

CKEC
ticker: CKEC
ipo year: n/a
sector: Consumer Services
industry: Movies/Entertainment
market:
  last sale: 29.9
  market cap: $734.12M
  date: 2016-06-02+02:00
exchange: NASDAQ

CLBH
ticker: CLBH
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 16.02
  market cap: $80.69M
  date: 2016-06-02+02:00
exchange: NASDAQ

CARO
ticker: CARO
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 17.66
  market cap: $212.54M
  date: 2016-06-02+02:00
exchange: NASDAQ

CART
ticker: CART
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 5.6
  market cap: $26.02M
  date: 2016-06-02+02:00
exchange: NASDAQ

CRZO
ticker: CRZO
ipo year: 1997
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 38.47
  market cap: $2.26B
  date: 2016-06-02+02:00
exchange: NASDAQ

TAST
ticker: TAST
ipo year: 2006
sector: Consumer Services
industry: Restaurants
market:
  last sale: 12.32
  market cap: $441.4M
  date: 2016-06-02+02:00
exchange: NASDAQ

CRTN
ticker: CRTN
ipo year: n/a
sector: Consumer Services
industry: Professional Services
market:
  last sale: 1.16
  market cap: $10.31M
  date: 2016-06-02+02:00
exchange: NASDAQ

CARV
ticker: CARV
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 3.45
  market cap: $12.75M
  date: 2016-06-02+02:00
exchange: NASDAQ

CASM
ticker: CASM
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 1.98
  market cap: $54.11M
  date: 2016-06-02+02:00
exchange: NASDAQ

CACB
ticker: CACB
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 5.7
  market cap: $415M
  date: 2016-06-02+02:00
exchange: NASDAQ

CSCD
ticker: CSCD
ipo year: 2004
sector: Capital Goods
industry: Electrical Products
market:
  last sale: 20.83
  market cap: $331.44M
  date: 2016-06-02+02:00
exchange: NASDAQ

CWST
ticker: CWST
ipo year: 1997
sector: Public Utilities
industry: Environmental Services
market:
  last sale: 7.17
  market cap: $295.63M
  date: 2016-06-02+02:00
exchange: NASDAQ

CASY
ticker: CASY
ipo year: 1983
sector: Consumer Durables
industry: Automotive Aftermarket
market:
  last sale: 123.54
  market cap: $4.82B
  date: 2016-06-02+02:00
exchange: NASDAQ

CASI
ticker: CASI
ipo year: n/a
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 1.27
  market cap: $54.08M
  date: 2016-06-02+02:00
exchange: NASDAQ

CASS
ticker: CASS
ipo year: n/a
sector: Miscellaneous
industry: Business Services
market:
  last sale: 48.62
  market cap: $546.6M
  date: 2016-06-02+02:00
exchange: NASDAQ

CATB
ticker: CATB
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 6.86
  market cap: $105.47M
  date: 2016-06-02+02:00
exchange: NASDAQ

CBIO
ticker: CBIO
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.44
  market cap: $16.46M
  date: 2016-06-02+02:00
exchange: NASDAQ

CPRX
ticker: CPRX
ipo year: 2006
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.631
  market cap: $52.29M
  date: 2016-06-02+02:00
exchange: NASDAQ

CATY
ticker: CATY
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 30.99
  market cap: $2.44B
  date: 2016-06-02+02:00
exchange: NASDAQ

CATYW
ticker: CATYW
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 8.57
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

CVCO
ticker: CVCO
ipo year: n/a
sector: Basic Industries
industry: Homebuilding
market:
  last sale: 98.62
  market cap: $878.91M
  date: 2016-06-02+02:00
exchange: NASDAQ

CAVM
ticker: CAVM
ipo year: 2007
sector: Technology
industry: Semiconductors
market:
  last sale: 50.35
  market cap: $2.89B
  date: 2016-06-02+02:00
exchange: NASDAQ

CBFV
ticker: CBFV
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 22.1599
  market cap: $90.43M
  date: 2016-06-02+02:00
exchange: NASDAQ

CNLM
ticker: CNLM
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 10.19
  market cap: $56.41M
  date: 2016-06-02+02:00
exchange: NASDAQ

CNLMR
ticker: CNLMR
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 0.15
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

CNLMU
ticker: CNLMU
ipo year: 2014
sector: Finance
industry: Business Services
market:
  last sale: 10.35
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

CNLMW
ticker: CNLMW
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 0.0621
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

CBOE
ticker: CBOE
ipo year: 2010
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 63.23
  market cap: $5.15B
  date: 2016-06-02+02:00
exchange: NASDAQ

CDK
ticker: CDK
ipo year: n/a
sector: Miscellaneous
industry: Business Services
market:
  last sale: 55.39
  market cap: $8.6B
  date: 2016-06-02+02:00
exchange: NASDAQ

CDW
ticker: CDW
ipo year: 2013
sector: Consumer Services
industry: Catalog/Specialty Distribution
market:
  last sale: 42.61
  market cap: $7.06B
  date: 2016-06-02+02:00
exchange: NASDAQ

CECE
ticker: CECE
ipo year: n/a
sector: Capital Goods
industry: Pollution Control Equipment
market:
  last sale: 8.31
  market cap: $283.32M
  date: 2016-06-02+02:00
exchange: NASDAQ

CPXX
ticker: CPXX
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 30.2
  market cap: $1.28B
  date: 2016-06-02+02:00
exchange: NASDAQ

CELG
ticker: CELG
ipo year: 1987
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 106.02
  market cap: $82.12B
  date: 2016-06-02+02:00
exchange: NASDAQ

CELGZ
ticker: CELGZ
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.31
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

CLDX
ticker: CLDX
ipo year: n/a
sector: Health Care
industry: Biotechnology: In Vitro & In Vivo Diagnostic Substances
market:
  last sale: 4.55
  market cap: $449.17M
  date: 2016-06-02+02:00
exchange: NASDAQ

CLRB
ticker: CLRB
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 3.15
  market cap: $12.07M
  date: 2016-06-02+02:00
exchange: NASDAQ

CLRBW
ticker: CLRBW
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.5171
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

CLRBZ
ticker: CLRBZ
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.8998
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

CLLS
ticker: CLLS
ipo year: 2015
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 32.51
  market cap: $1.15B
  date: 2016-06-02+02:00
exchange: NASDAQ

CBMG
ticker: CBMG
ipo year: n/a
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 15.19
  market cap: $214M
  date: 2016-06-02+02:00
exchange: NASDAQ

CLSN
ticker: CLSN
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.38
  market cap: $32.34M
  date: 2016-06-02+02:00
exchange: NASDAQ

CYAD
ticker: CYAD
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 53.99
  market cap: $502.84M
  date: 2016-06-02+02:00
exchange: NASDAQ

CEMP
ticker: CEMP
ipo year: 2012
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 19.14
  market cap: $922.56M
  date: 2016-06-02+02:00
exchange: NASDAQ

CETX
ticker: CETX
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 2.15
  market cap: $18.36M
  date: 2016-06-02+02:00
exchange: NASDAQ

CSFL
ticker: CSFL
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 15.68
  market cap: $751.99M
  date: 2016-06-02+02:00
exchange: NASDAQ

CETV
ticker: CETV
ipo year: 1994
sector: Consumer Services
industry: Broadcasting
market:
  last sale: 2.54
  market cap: $345.19M
  date: 2016-06-02+02:00
exchange: NASDAQ

CFBK
ticker: CFBK
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 1.38
  market cap: $22.11M
  date: 2016-06-02+02:00
exchange: NASDAQ

CENT
ticker: CENT
ipo year: 1993
sector: Consumer Durables
industry: Consumer Specialties
market:
  last sale: 19.05
  market cap: $959.84M
  date: 2016-06-02+02:00
exchange: NASDAQ

CENTA
ticker: CENTA
ipo year: n/a
sector: Consumer Durables
industry: Consumer Specialties
market:
  last sale: 18.55
  market cap: $934.64M
  date: 2016-06-02+02:00
exchange: NASDAQ

CVCY
ticker: CVCY
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 13.83
  market cap: $152.52M
  date: 2016-06-02+02:00
exchange: NASDAQ

CFCB
ticker: CFCB
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 16.6
  market cap: $108.13M
  date: 2016-06-02+02:00
exchange: NASDAQ

CENX
ticker: CENX
ipo year: 1996
sector: Basic Industries
industry: Aluminum
market:
  last sale: 6.24
  market cap: $543.25M
  date: 2016-06-02+02:00
exchange: NASDAQ

CNBKA
ticker: CNBKA
ipo year: 1987
sector: Finance
industry: Major Banks
market:
  last sale: 42.49
  market cap: $236.58M
  date: 2016-06-02+02:00
exchange: NASDAQ

CNTY
ticker: CNTY
ipo year: n/a
sector: Consumer Services
industry: Hotels/Resorts
market:
  last sale: 5.97
  market cap: $145.85M
  date: 2016-06-02+02:00
exchange: NASDAQ

CPHD
ticker: CPHD
ipo year: 2000
sector: Capital Goods
industry: Biotechnology: Laboratory Analytical Instruments
market:
  last sale: 28.38
  market cap: $2.07B
  date: 2016-06-02+02:00
exchange: NASDAQ

CRNT
ticker: CRNT
ipo year: n/a
sector: Technology
industry: Radio And Television Broadcasting And Communications Equipment
market:
  last sale: 1.77
  market cap: $137.42M
  date: 2016-06-02+02:00
exchange: NASDAQ

CERC
ticker: CERC
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 2.28
  market cap: $19.72M
  date: 2016-06-02+02:00
exchange: NASDAQ

CERCW
ticker: CERCW
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.76
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

CERCZ
ticker: CERCZ
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.55
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

CERE
ticker: CERE
ipo year: 2012
sector: Consumer Non-Durables
industry: Farming/Seeds/Milling
market:
  last sale: 0.2161
  market cap: $4.06M
  date: 2016-06-02+02:00
exchange: NASDAQ

CERN
ticker: CERN
ipo year: 1986
sector: Technology
industry: EDP Services
market:
  last sale: 55.62
  market cap: $18.8B
  date: 2016-06-02+02:00
exchange: NASDAQ

CERU
ticker: CERU
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 2.53
  market cap: $69.23M
  date: 2016-06-02+02:00
exchange: NASDAQ

CERS
ticker: CERS
ipo year: 1997
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 5.66
  market cap: $575.68M
  date: 2016-06-02+02:00
exchange: NASDAQ

KOOL
ticker: KOOL
ipo year: n/a
sector: Capital Goods
industry: Medical Specialities
market:
  last sale: 3.09
  market cap: $9.3M
  date: 2016-06-02+02:00
exchange: NASDAQ

CEVA
ticker: CEVA
ipo year: n/a
sector: Technology
industry: Semiconductors
market:
  last sale: 27.25
  market cap: $556.99M
  date: 2016-06-02+02:00
exchange: NASDAQ

CFCOU
ticker: CFCOU
ipo year: 2016
sector: n/a
industry: n/a
market:
  last sale: 9.96
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

CSBR
ticker: CSBR
ipo year: n/a
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 3.27
  market cap: $28.46M
  date: 2016-06-02+02:00
exchange: NASDAQ

CYOU
ticker: CYOU
ipo year: 2009
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 19.45
  market cap: $1.01B
  date: 2016-06-02+02:00
exchange: NASDAQ

HOTR
ticker: HOTR
ipo year: n/a
sector: Consumer Services
industry: Restaurants
market:
  last sale: 0.51
  market cap: $10.88M
  date: 2016-06-02+02:00
exchange: NASDAQ

HOTRW
ticker: HOTRW
ipo year: n/a
sector: Consumer Services
industry: Restaurants
market:
  last sale: 0.03
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

CTHR
ticker: CTHR
ipo year: 1997
sector: Consumer Durables
industry: Consumer Specialties
market:
  last sale: 1.05
  market cap: $22.58M
  date: 2016-06-02+02:00
exchange: NASDAQ

GTLS
ticker: GTLS
ipo year: 2006
sector: Capital Goods
industry: Metal Fabrications
market:
  last sale: 26.9
  market cap: $822.93M
  date: 2016-06-02+02:00
exchange: NASDAQ

CHTR
ticker: CHTR
ipo year: n/a
sector: Consumer Services
industry: Television Services
market:
  last sale: 227.5
  market cap: $23.14B
  date: 2016-06-02+02:00
exchange: NASDAQ

CHFN
ticker: CHFN
ipo year: 2010
sector: Finance
industry: Savings Institutions
market:
  last sale: 13.21
  market cap: $198.63M
  date: 2016-06-02+02:00
exchange: NASDAQ

CHKP
ticker: CHKP
ipo year: 1996
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 84.8
  market cap: $14.83B
  date: 2016-06-02+02:00
exchange: NASDAQ

CHEK
ticker: CHEK
ipo year: 2015
sector: Health Care
industry: Medical Electronics
market:
  last sale: 1.64
  market cap: $19.37M
  date: 2016-06-02+02:00
exchange: NASDAQ

CHEKW
ticker: CHEKW
ipo year: 2015
sector: Health Care
industry: Medical Electronics
market:
  last sale: 0.4207
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

CEMI
ticker: CEMI
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 8.71
  market cap: $84.06M
  date: 2016-06-02+02:00
exchange: NASDAQ

CHFC
ticker: CHFC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 39.5
  market cap: $1.51B
  date: 2016-06-02+02:00
exchange: NASDAQ

CCXI
ticker: CCXI
ipo year: 2012
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 4.96
  market cap: $219.68M
  date: 2016-06-02+02:00
exchange: NASDAQ

CHMG
ticker: CHMG
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 31
  market cap: $145.5M
  date: 2016-06-02+02:00
exchange: NASDAQ

CHKE
ticker: CHKE
ipo year: n/a
sector: Consumer Non-Durables
industry: Apparel
market:
  last sale: 14.62
  market cap: $127.49M
  date: 2016-06-02+02:00
exchange: NASDAQ

CHMA
ticker: CHMA
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 3.31
  market cap: $80.44M
  date: 2016-06-02+02:00
exchange: NASDAQ

CBNK
ticker: CBNK
ipo year: n/a
sector: Finance
industry: Banks
market:
  last sale: 18.38
  market cap: $95.99M
  date: 2016-06-02+02:00
exchange: NASDAQ

PLCE
ticker: PLCE
ipo year: 1997
sector: Consumer Services
industry: Clothing/Shoe/Accessory Stores
market:
  last sale: 71.13
  market cap: $1.34B
  date: 2016-06-02+02:00
exchange: NASDAQ

CMRX
ticker: CMRX
ipo year: 2013
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 4.92
  market cap: $227.37M
  date: 2016-06-02+02:00
exchange: NASDAQ

CADC
ticker: CADC
ipo year: n/a
sector: Basic Industries
industry: Engineering & Construction
market:
  last sale: 2.2
  market cap: $4.8M
  date: 2016-06-02+02:00
exchange: NASDAQ

CALI
ticker: CALI
ipo year: n/a
sector: Consumer Services
industry: Motor Vehicles
market:
  last sale: 1.11
  market cap: $4.48M
  date: 2016-06-02+02:00
exchange: NASDAQ

CAAS
ticker: CAAS
ipo year: n/a
sector: Capital Goods
industry: Auto Parts:O.E.M.
market:
  last sale: 4.063
  market cap: $130.51M
  date: 2016-06-02+02:00
exchange: NASDAQ

CBAK
ticker: CBAK
ipo year: n/a
sector: Miscellaneous
industry: Industrial Machinery/Components
market:
  last sale: 2.62
  market cap: $45.29M
  date: 2016-06-02+02:00
exchange: NASDAQ

CBPO
ticker: CBPO
ipo year: n/a
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 116.99
  market cap: $3.11B
  date: 2016-06-02+02:00
exchange: NASDAQ

CCCL
ticker: CCCL
ipo year: n/a
sector: Capital Goods
industry: Building Materials
market:
  last sale: 0.3402
  market cap: $7.44M
  date: 2016-06-02+02:00
exchange: NASDAQ

CCCR
ticker: CCCR
ipo year: 2013
sector: Finance
industry: Major Banks
market:
  last sale: 0.47
  market cap: $6.3M
  date: 2016-06-02+02:00
exchange: NASDAQ

CCRC
ticker: CCRC
ipo year: 2015
sector: Miscellaneous
industry: Business Services
market:
  last sale: 8.0505
  market cap: $147.56M
  date: 2016-06-02+02:00
exchange: NASDAQ

JRJC
ticker: JRJC
ipo year: 2004
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 4.76
  market cap: $112.43M
  date: 2016-06-02+02:00
exchange: NASDAQ

HGSH
ticker: HGSH
ipo year: n/a
sector: Finance
industry: Real Estate
market:
  last sale: 1.65
  market cap: $74.33M
  date: 2016-06-02+02:00
exchange: NASDAQ

CNIT
ticker: CNIT
ipo year: n/a
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 1.24
  market cap: $48.77M
  date: 2016-06-02+02:00
exchange: NASDAQ

CJJD
ticker: CJJD
ipo year: n/a
sector: Consumer Durables
industry: Specialty Chemicals
market:
  last sale: 1.63
  market cap: $28.91M
  date: 2016-06-02+02:00
exchange: NASDAQ

HTHT
ticker: HTHT
ipo year: 2010
sector: Consumer Services
industry: Hotels/Resorts
market:
  last sale: 34.49
  market cap: $2.16B
  date: 2016-06-02+02:00
exchange: NASDAQ

CHNR
ticker: CHNR
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 1.544
  market cap: $38.46M
  date: 2016-06-02+02:00
exchange: NASDAQ

CREG
ticker: CREG
ipo year: n/a
sector: Miscellaneous
industry: Business Services
market:
  last sale: 2.08
  market cap: $17.28M
  date: 2016-06-02+02:00
exchange: NASDAQ

CNTF
ticker: CNTF
ipo year: 2005
sector: n/a
industry: n/a
market:
  last sale: 2.17
  market cap: $22.97M
  date: 2016-06-02+02:00
exchange: NASDAQ

CXDC
ticker: CXDC
ipo year: n/a
sector: Capital Goods
industry: Containers/Packaging
market:
  last sale: 3.67
  market cap: $181.32M
  date: 2016-06-02+02:00
exchange: NASDAQ

CNYD
ticker: CNYD
ipo year: n/a
sector: Consumer Services
industry: Advertising
market:
  last sale: 2.9
  market cap: $11.35M
  date: 2016-06-02+02:00
exchange: NASDAQ

CCIH
ticker: CCIH
ipo year: 2010
sector: Technology
industry: EDP Services
market:
  last sale: 7.2
  market cap: $180.03M
  date: 2016-06-02+02:00
exchange: NASDAQ

CNET
ticker: CNET
ipo year: n/a
sector: Technology
industry: Advertising
market:
  last sale: 0.49
  market cap: $14.87M
  date: 2016-06-02+02:00
exchange: NASDAQ

IMOS
ticker: IMOS
ipo year: n/a
sector: Technology
industry: Semiconductors
market:
  last sale: 18.88
  market cap: $515.23M
  date: 2016-06-02+02:00
exchange: NASDAQ

CDXC
ticker: CDXC
ipo year: n/a
sector: Consumer Durables
industry: Specialty Chemicals
market:
  last sale: 5.412
  market cap: $197.83M
  date: 2016-06-02+02:00
exchange: NASDAQ

CHSCL
ticker: CHSCL
ipo year: n/a
sector: Consumer Services
industry: Farming/Seeds/Milling
market:
  last sale: 28.4
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

CHSCM
ticker: CHSCM
ipo year: n/a
sector: Consumer Services
industry: Farming/Seeds/Milling
market:
  last sale: 27.43
  market cap: $521.17M
  date: 2016-06-02+02:00
exchange: NASDAQ

CHSCN
ticker: CHSCN
ipo year: n/a
sector: Consumer Services
industry: Farming/Seeds/Milling
market:
  last sale: 28.82
  market cap: $484.18M
  date: 2016-06-02+02:00
exchange: NASDAQ

CHSCO
ticker: CHSCO
ipo year: n/a
sector: Consumer Services
industry: Farming/Seeds/Milling
market:
  last sale: 28.85
  market cap: $326.56M
  date: 2016-06-02+02:00
exchange: NASDAQ

CHSCP
ticker: CHSCP
ipo year: n/a
sector: Consumer Services
industry: Farming/Seeds/Milling
market:
  last sale: 32.2
  market cap: $232.88M
  date: 2016-06-02+02:00
exchange: NASDAQ

CHDN
ticker: CHDN
ipo year: n/a
sector: Consumer Services
industry: Services-Misc. Amusement & Recreation
market:
  last sale: 125.65
  market cap: $2.1B
  date: 2016-06-02+02:00
exchange: NASDAQ

CHUY
ticker: CHUY
ipo year: 2012
sector: Consumer Services
industry: Restaurants
market:
  last sale: 33.37
  market cap: $551.93M
  date: 2016-06-02+02:00
exchange: NASDAQ

CDTX
ticker: CDTX
ipo year: 2015
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 11.46
  market cap: $158.78M
  date: 2016-06-02+02:00
exchange: NASDAQ

CIFC
ticker: CIFC
ipo year: n/a
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 6.95
  market cap: $177.22M
  date: 2016-06-02+02:00
exchange: NASDAQ

CMCT
ticker: CMCT
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 18.43
  market cap: $1.8B
  date: 2016-06-02+02:00
exchange: NASDAQ

CMPR
ticker: CMPR
ipo year: n/a
sector: Miscellaneous
industry: Publishing
market:
  last sale: 100
  market cap: $3.15B
  date: 2016-06-02+02:00
exchange: NASDAQ

CINF
ticker: CINF
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 69.36
  market cap: $11.41B
  date: 2016-06-02+02:00
exchange: NASDAQ

CIDM
ticker: CIDM
ipo year: n/a
sector: Consumer Services
industry: Consumer Electronics/Video Chains
market:
  last sale: 1.46
  market cap: $1.15M
  date: 2016-06-02+02:00
exchange: NASDAQ

CTAS
ticker: CTAS
ipo year: 1983
sector: Consumer Non-Durables
industry: Apparel
market:
  last sale: 94.81
  market cap: $10.14B
  date: 2016-06-02+02:00
exchange: NASDAQ

CPHR
ticker: CPHR
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 5.9
  market cap: $154.39M
  date: 2016-06-02+02:00
exchange: NASDAQ

CRUS
ticker: CRUS
ipo year: 1989
sector: Technology
industry: Semiconductors
market:
  last sale: 36.33
  market cap: $2.26B
  date: 2016-06-02+02:00
exchange: NASDAQ

CSCO
ticker: CSCO
ipo year: 1990
sector: Technology
industry: Computer Communications Equipment
market:
  last sale: 28.9
  market cap: $145.36B
  date: 2016-06-02+02:00
exchange: NASDAQ

CTRN
ticker: CTRN
ipo year: 2005
sector: Consumer Services
industry: Clothing/Shoe/Accessory Stores
market:
  last sale: 15.57
  market cap: $232.11M
  date: 2016-06-02+02:00
exchange: NASDAQ

CZNC
ticker: CZNC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 20.4
  market cap: $245.78M
  date: 2016-06-02+02:00
exchange: NASDAQ

CZWI
ticker: CZWI
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 9.6401
  market cap: $50.56M
  date: 2016-06-02+02:00
exchange: NASDAQ

CZFC
ticker: CZFC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 14.12
  market cap: $28.23M
  date: 2016-06-02+02:00
exchange: NASDAQ

CIZN
ticker: CIZN
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 21.7531
  market cap: $106.05M
  date: 2016-06-02+02:00
exchange: NASDAQ

CTXS
ticker: CTXS
ipo year: 1995
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 85.81
  market cap: $13.31B
  date: 2016-06-02+02:00
exchange: NASDAQ

CHCO
ticker: CHCO
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 49.53
  market cap: $742.57M
  date: 2016-06-02+02:00
exchange: NASDAQ

CIVB
ticker: CIVB
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 11.9205
  market cap: $94.02M
  date: 2016-06-02+02:00
exchange: NASDAQ

CIVBP
ticker: CIVBP
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 38.47
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

CDTI
ticker: CDTI
ipo year: n/a
sector: Capital Goods
industry: Pollution Control Equipment
market:
  last sale: 0.3999
  market cap: $7.79M
  date: 2016-06-02+02:00
exchange: NASDAQ

CLNE
ticker: CLNE
ipo year: 2007
sector: Public Utilities
industry: Natural Gas Distribution
market:
  last sale: 3.35
  market cap: $353.08M
  date: 2016-06-02+02:00
exchange: NASDAQ

CLNT
ticker: CLNT
ipo year: n/a
sector: Technology
industry: Industrial Machinery/Components
market:
  last sale: 0.96
  market cap: $4.23M
  date: 2016-06-02+02:00
exchange: NASDAQ

CLFD
ticker: CLFD
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 17.82
  market cap: $245.75M
  date: 2016-06-02+02:00
exchange: NASDAQ

CLRO
ticker: CLRO
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 11.03
  market cap: $102.07M
  date: 2016-06-02+02:00
exchange: NASDAQ

CLSD
ticker: CLSD
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

CLIR
ticker: CLIR
ipo year: 2012
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 4.45
  market cap: $57.6M
  date: 2016-06-02+02:00
exchange: NASDAQ

CBLI
ticker: CBLI
ipo year: 2006
sector: Health Care
industry: Biotechnology: Commercial Physical & Biological Resarch
market:
  last sale: 2.18
  market cap: $23.95M
  date: 2016-06-02+02:00
exchange: NASDAQ

CSBK
ticker: CSBK
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 15.11
  market cap: $375.32M
  date: 2016-06-02+02:00
exchange: NASDAQ

CLVS
ticker: CLVS
ipo year: 2011
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 17.05
  market cap: $654.48M
  date: 2016-06-02+02:00
exchange: NASDAQ

CMFN
ticker: CMFN
ipo year: 2014
sector: n/a
industry: n/a
market:
  last sale: 8.47
  market cap: $115.87M
  date: 2016-06-02+02:00
exchange: NASDAQ

CME
ticker: CME
ipo year: 2002
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 98.01
  market cap: $33.19B
  date: 2016-06-02+02:00
exchange: NASDAQ

CCNE
ticker: CCNE
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 17.83
  market cap: $257.8M
  date: 2016-06-02+02:00
exchange: NASDAQ

CISG
ticker: CISG
ipo year: 2007
sector: Finance
industry: Specialty Insurers
market:
  last sale: 6.8
  market cap: $392.72M
  date: 2016-06-02+02:00
exchange: NASDAQ

CNV
ticker: CNV
ipo year: 2014
sector: Consumer Services
industry: Catalog/Specialty Distribution
market:
  last sale: 5.18
  market cap: $2.29B
  date: 2016-06-02+02:00
exchange: NASDAQ

CWAY
ticker: CWAY
ipo year: 2014
sector: Finance
industry: Savings Institutions
market:
  last sale: 12.5
  market cap: $59.67M
  date: 2016-06-02+02:00
exchange: NASDAQ

COBZ
ticker: COBZ
ipo year: 1998
sector: Finance
industry: Major Banks
market:
  last sale: 12.75
  market cap: $527.48M
  date: 2016-06-02+02:00
exchange: NASDAQ

COKE
ticker: COKE
ipo year: 1972
sector: Consumer Non-Durables
industry: Beverages (Production/Distribution)
market:
  last sale: 124.92
  market cap: $1.16B
  date: 2016-06-02+02:00
exchange: NASDAQ

CDXS
ticker: CDXS
ipo year: 2010
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 3.74
  market cap: $152.55M
  date: 2016-06-02+02:00
exchange: NASDAQ

CVLY
ticker: CVLY
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 21.12
  market cap: $168.17M
  date: 2016-06-02+02:00
exchange: NASDAQ

JVA
ticker: JVA
ipo year: 2005
sector: Consumer Non-Durables
industry: Food Distributors
market:
  last sale: 3.73
  market cap: $22.99M
  date: 2016-06-02+02:00
exchange: NASDAQ

CCOI
ticker: CCOI
ipo year: n/a
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 39.82
  market cap: $1.8B
  date: 2016-06-02+02:00
exchange: NASDAQ

CGNT
ticker: CGNT
ipo year: n/a
sector: Health Care
industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus
market:
  last sale: 0.7502
  market cap: $19.47M
  date: 2016-06-02+02:00
exchange: NASDAQ

CGNX
ticker: CGNX
ipo year: 1989
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 43.41
  market cap: $3.69B
  date: 2016-06-02+02:00
exchange: NASDAQ

CTSH
ticker: CTSH
ipo year: 1998
sector: Technology
industry: EDP Services
market:
  last sale: 61.13
  market cap: $37.04B
  date: 2016-06-02+02:00
exchange: NASDAQ

COHR
ticker: COHR
ipo year: n/a
sector: Capital Goods
industry: Biotechnology: Laboratory Analytical Instruments
market:
  last sale: 95.63
  market cap: $2.32B
  date: 2016-06-02+02:00
exchange: NASDAQ

CHRS
ticker: CHRS
ipo year: 2014
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 18.88
  market cap: $738.99M
  date: 2016-06-02+02:00
exchange: NASDAQ

COHU
ticker: COHU
ipo year: n/a
sector: Capital Goods
industry: Electrical Products
market:
  last sale: 11.96
  market cap: $318M
  date: 2016-06-02+02:00
exchange: NASDAQ

CLCT
ticker: CLCT
ipo year: 1999
sector: Miscellaneous
industry: Business Services
market:
  last sale: 19.48
  market cap: $173.34M
  date: 2016-06-02+02:00
exchange: NASDAQ

COLL
ticker: COLL
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 16.39
  market cap: $385.61M
  date: 2016-06-02+02:00
exchange: NASDAQ

CIGI
ticker: CIGI
ipo year: n/a
sector: Finance
industry: Real Estate
market:
  last sale: 39.52
  market cap: $1.47B
  date: 2016-06-02+02:00
exchange: NASDAQ

CBAN
ticker: CBAN
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 9.69
  market cap: $81.78M
  date: 2016-06-02+02:00
exchange: NASDAQ

CLCD
ticker: CLCD
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 7.13
  market cap: $108.91M
  date: 2016-06-02+02:00
exchange: NASDAQ

COLB
ticker: COLB
ipo year: 1992
sector: Finance
industry: Major Banks
market:
  last sale: 30.34
  market cap: $1.76B
  date: 2016-06-02+02:00
exchange: NASDAQ

COLM
ticker: COLM
ipo year: 1998
sector: Consumer Non-Durables
industry: Apparel
market:
  last sale: 53.4
  market cap: $3.72B
  date: 2016-06-02+02:00
exchange: NASDAQ

CMCO
ticker: CMCO
ipo year: 1996
sector: Capital Goods
industry: Construction/Ag Equipment/Trucks
market:
  last sale: 15.1
  market cap: $303.62M
  date: 2016-06-02+02:00
exchange: NASDAQ

CBMX
ticker: CBMX
ipo year: n/a
sector: Health Care
industry: Hospital/Nursing Management
market:
  last sale: 3.44
  market cap: $4.59M
  date: 2016-06-02+02:00
exchange: NASDAQ

CBMXW
ticker: CBMXW
ipo year: n/a
sector: Health Care
industry: Hospital/Nursing Management
market:
  last sale: 1.12
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

CMCSA
ticker: CMCSA
ipo year: n/a
sector: Consumer Services
industry: Television Services
market:
  last sale: 63.73
  market cap: $154.69B
  date: 2016-06-02+02:00
exchange: NASDAQ

CBSH
ticker: CBSH
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 49.26
  market cap: $4.76B
  date: 2016-06-02+02:00
exchange: NASDAQ

CBSHP
ticker: CBSHP
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 27.3399
  market cap: $2.51B
  date: 2016-06-02+02:00
exchange: NASDAQ

CUBN
ticker: CUBN
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 15.689
  market cap: $118.87M
  date: 2016-06-02+02:00
exchange: NASDAQ

CVGI
ticker: CVGI
ipo year: 2004
sector: Capital Goods
industry: Auto Parts:O.E.M.
market:
  last sale: 3.83
  market cap: $117.28M
  date: 2016-06-02+02:00
exchange: NASDAQ

COMM
ticker: COMM
ipo year: 2013
sector: Technology
industry: Radio And Television Broadcasting And Communications Equipment
market:
  last sale: 31.56
  market cap: $6.06B
  date: 2016-06-02+02:00
exchange: NASDAQ

CSAL
ticker: CSAL
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 24.91
  market cap: $3.78B
  date: 2016-06-02+02:00
exchange: NASDAQ

JCS
ticker: JCS
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 6.86
  market cap: $60.59M
  date: 2016-06-02+02:00
exchange: NASDAQ

ESXB
ticker: ESXB
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 5.274
  market cap: $115.43M
  date: 2016-06-02+02:00
exchange: NASDAQ

CCFI
ticker: CCFI
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

CYHHZ
ticker: CYHHZ
ipo year: n/a
sector: Health Care
industry: Hospital/Nursing Management
market:
  last sale: 0.0037
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

CTBI
ticker: CTBI
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 36.25
  market cap: $636.54M
  date: 2016-06-02+02:00
exchange: NASDAQ

CWBC
ticker: CWBC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 7.5
  market cap: $60.78M
  date: 2016-06-02+02:00
exchange: NASDAQ

COB
ticker: COB
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 13.47
  market cap: $327.23M
  date: 2016-06-02+02:00
exchange: NASDAQ

CVLT
ticker: CVLT
ipo year: 2006
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 46.43
  market cap: $2.05B
  date: 2016-06-02+02:00
exchange: NASDAQ

CGEN
ticker: CGEN
ipo year: 2000
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 6.95
  market cap: $351.48M
  date: 2016-06-02+02:00
exchange: NASDAQ

CPSI
ticker: CPSI
ipo year: 2002
sector: Technology
industry: EDP Services
market:
  last sale: 41.38
  market cap: $559.69M
  date: 2016-06-02+02:00
exchange: NASDAQ

CTG
ticker: CTG
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: 5.3
  market cap: $101.06M
  date: 2016-06-02+02:00
exchange: NASDAQ

SCOR
ticker: SCOR
ipo year: 2007
sector: Miscellaneous
industry: Business Services
market:
  last sale: 32.83
  market cap: $1.28B
  date: 2016-06-02+02:00
exchange: NASDAQ

CHCI
ticker: CHCI
ipo year: 2004
sector: Capital Goods
industry: Homebuilding
market:
  last sale: 1.81
  market cap: $6.16M
  date: 2016-06-02+02:00
exchange: NASDAQ

CMTL
ticker: CMTL
ipo year: n/a
sector: Technology
industry: Radio And Television Broadcasting And Communications Equipment
market:
  last sale: 23.27
  market cap: $376.09M
  date: 2016-06-02+02:00
exchange: NASDAQ

CNAT
ticker: CNAT
ipo year: 2013
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 2.36
  market cap: $50.14M
  date: 2016-06-02+02:00
exchange: NASDAQ

CNCE
ticker: CNCE
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 13.59
  market cap: $301.93M
  date: 2016-06-02+02:00
exchange: NASDAQ

CXRX
ticker: CXRX
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 31.05
  market cap: $1.58B
  date: 2016-06-02+02:00
exchange: NASDAQ

CCUR
ticker: CCUR
ipo year: n/a
sector: Technology
industry: Computer Manufacturing
market:
  last sale: 6.27
  market cap: $59.88M
  date: 2016-06-02+02:00
exchange: NASDAQ

CDOR
ticker: CDOR
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 2
  market cap: $9.88M
  date: 2016-06-02+02:00
exchange: NASDAQ

CFMS
ticker: CFMS
ipo year: 2015
sector: Health Care
industry: Industrial Specialties
market:
  last sale: 7.4
  market cap: $309.26M
  date: 2016-06-02+02:00
exchange: NASDAQ

CONG
ticker: CONG
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

CNFR
ticker: CNFR
ipo year: 2015
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 6.64
  market cap: $50.44M
  date: 2016-06-02+02:00
exchange: NASDAQ

CNMD
ticker: CNMD
ipo year: 1987
sector: Health Care
industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus
market:
  last sale: 41.06
  market cap: $1.14B
  date: 2016-06-02+02:00
exchange: NASDAQ

CTWS
ticker: CTWS
ipo year: n/a
sector: Public Utilities
industry: Water Supply
market:
  last sale: 49.51
  market cap: $555.43M
  date: 2016-06-02+02:00
exchange: NASDAQ

CNOB
ticker: CNOB
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 16
  market cap: $482.88M
  date: 2016-06-02+02:00
exchange: NASDAQ

CNXR
ticker: CNXR
ipo year: 2014
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 1.39
  market cap: $30.85M
  date: 2016-06-02+02:00
exchange: NASDAQ

CONN
ticker: CONN
ipo year: 2003
sector: Consumer Services
industry: Consumer Electronics/Video Chains
market:
  last sale: 11.71
  market cap: $359M
  date: 2016-06-02+02:00
exchange: NASDAQ

CNSL
ticker: CNSL
ipo year: 2005
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 24.24
  market cap: $1.23B
  date: 2016-06-02+02:00
exchange: NASDAQ

CWCO
ticker: CWCO
ipo year: n/a
sector: Public Utilities
industry: Water Supply
market:
  last sale: 13.69
  market cap: $202.42M
  date: 2016-06-02+02:00
exchange: NASDAQ

CPSS
ticker: CPSS
ipo year: 1992
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 3.99
  market cap: $98.74M
  date: 2016-06-02+02:00
exchange: NASDAQ

CFRX
ticker: CFRX
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 3.02
  market cap: $83.01M
  date: 2016-06-02+02:00
exchange: NASDAQ

CFRXW
ticker: CFRXW
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.25
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

CTRV
ticker: CTRV
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.88
  market cap: $28.36M
  date: 2016-06-02+02:00
exchange: NASDAQ

CTRL
ticker: CTRL
ipo year: 2013
sector: Capital Goods
industry: Electrical Products
market:
  last sale: 7.82
  market cap: $181.68M
  date: 2016-06-02+02:00
exchange: NASDAQ

CPRT
ticker: CPRT
ipo year: 1994
sector: Consumer Durables
industry: Automotive Aftermarket
market:
  last sale: 49.36
  market cap: $5.4B
  date: 2016-06-02+02:00
exchange: NASDAQ

COYN
ticker: COYN
ipo year: n/a
sector: Technology
industry: Computer Communications Equipment
market:
  last sale: 1.8
  market cap: $15.83M
  date: 2016-06-02+02:00
exchange: NASDAQ

COYNW
ticker: COYNW
ipo year: n/a
sector: Technology
industry: Computer Communications Equipment
market:
  last sale: 0.4025
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

CRBP
ticker: CRBP
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 3.64
  market cap: $136.89M
  date: 2016-06-02+02:00
exchange: NASDAQ

CORT
ticker: CORT
ipo year: 1982
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 6.02
  market cap: $660.98M
  date: 2016-06-02+02:00
exchange: NASDAQ

BVA
ticker: BVA
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 5.03
  market cap: $34.2M
  date: 2016-06-02+02:00
exchange: NASDAQ

CORE
ticker: CORE
ipo year: n/a
sector: Consumer Non-Durables
industry: Food Distributors
market:
  last sale: 85.65
  market cap: $1.98B
  date: 2016-06-02+02:00
exchange: NASDAQ

CORI
ticker: CORI
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 4.19
  market cap: $93.39M
  date: 2016-06-02+02:00
exchange: NASDAQ

CSOD
ticker: CSOD
ipo year: 2011
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 40.79
  market cap: $2.25B
  date: 2016-06-02+02:00
exchange: NASDAQ

CRVL
ticker: CRVL
ipo year: n/a
sector: Finance
industry: Specialty Insurers
market:
  last sale: 47.7
  market cap: $933.83M
  date: 2016-06-02+02:00
exchange: NASDAQ

CRVS
ticker: CRVS
ipo year: 2016
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 14.32
  market cap: $292.23M
  date: 2016-06-02+02:00
exchange: NASDAQ

COSI
ticker: COSI
ipo year: 2002
sector: Consumer Services
industry: Restaurants
market:
  last sale: 0.5375
  market cap: $25.79M
  date: 2016-06-02+02:00
exchange: NASDAQ

CSGP
ticker: CSGP
ipo year: 1998
sector: Miscellaneous
industry: Business Services
market:
  last sale: 209.16
  market cap: $6.81B
  date: 2016-06-02+02:00
exchange: NASDAQ

COST
ticker: COST
ipo year: n/a
sector: Consumer Services
industry: Department/Specialty Retail Stores
market:
  last sale: 152.52
  market cap: $66.96B
  date: 2016-06-02+02:00
exchange: NASDAQ

CPAH
ticker: CPAH
ipo year: n/a
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 2.041
  market cap: $9.27M
  date: 2016-06-02+02:00
exchange: NASDAQ

ICBK
ticker: ICBK
ipo year: 2015
sector: n/a
industry: n/a
market:
  last sale: 21.42
  market cap: $123.95M
  date: 2016-06-02+02:00
exchange: NASDAQ

CVTI
ticker: CVTI
ipo year: 1994
sector: Transportation
industry: Trucking Freight/Courier Services
market:
  last sale: 22.19
  market cap: $403.5M
  date: 2016-06-02+02:00
exchange: NASDAQ

COVS
ticker: COVS
ipo year: 2013
sector: Technology
industry: EDP Services
market:
  last sale: 2.05
  market cap: $82.88M
  date: 2016-06-02+02:00
exchange: NASDAQ

COWN
ticker: COWN
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 3.47
  market cap: $368.54M
  date: 2016-06-02+02:00
exchange: NASDAQ

COWNL
ticker: COWNL
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 26.865
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

PMTS
ticker: PMTS
ipo year: 2015
sector: Finance
industry: Finance Companies
market:
  last sale: 4.2
  market cap: $237.2M
  date: 2016-06-02+02:00
exchange: NASDAQ

CPSH
ticker: CPSH
ipo year: n/a
sector: Capital Goods
industry: Building Materials
market:
  last sale: 1.89
  market cap: $24.95M
  date: 2016-06-02+02:00
exchange: NASDAQ

CRAI
ticker: CRAI
ipo year: 1998
sector: Miscellaneous
industry: Other Consumer Services
market:
  last sale: 24.2
  market cap: $217M
  date: 2016-06-02+02:00
exchange: NASDAQ

CBRL
ticker: CBRL
ipo year: 1981
sector: Consumer Services
industry: Restaurants
market:
  last sale: 164.22
  market cap: $3.93B
  date: 2016-06-02+02:00
exchange: NASDAQ

BREW
ticker: BREW
ipo year: n/a
sector: Consumer Non-Durables
industry: Beverages (Production/Distribution)
market:
  last sale: 9.68
  market cap: $185.74M
  date: 2016-06-02+02:00
exchange: NASDAQ

CRAY
ticker: CRAY
ipo year: n/a
sector: Technology
industry: Computer Manufacturing
market:
  last sale: 33.45
  market cap: $1.36B
  date: 2016-06-02+02:00
exchange: NASDAQ

CACC
ticker: CACC
ipo year: 1992
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 184.32
  market cap: $3.75B
  date: 2016-06-02+02:00
exchange: NASDAQ

GLDI
ticker: GLDI
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 10.23
  market cap: $138.36M
  date: 2016-06-02+02:00
exchange: NASDAQ

CREE
ticker: CREE
ipo year: 1993
sector: Technology
industry: Semiconductors
market:
  last sale: 23.95
  market cap: $2.41B
  date: 2016-06-02+02:00
exchange: NASDAQ

CRESY
ticker: CRESY
ipo year: 1997
sector: Finance
industry: Real Estate
market:
  last sale: 12.96
  market cap: $641.52M
  date: 2016-06-02+02:00
exchange: NASDAQ

CRTO
ticker: CRTO
ipo year: 2013
sector: Technology
industry: Advertising
market:
  last sale: 44.36
  market cap: $2.8B
  date: 2016-06-02+02:00
exchange: NASDAQ

CROX
ticker: CROX
ipo year: 2006
sector: Consumer Non-Durables
industry: Shoe Manufacturing
market:
  last sale: 10.35
  market cap: $759.16M
  date: 2016-06-02+02:00
exchange: NASDAQ

CCRN
ticker: CCRN
ipo year: 2001
sector: Technology
industry: Professional Services
market:
  last sale: 13.77
  market cap: $453.63M
  date: 2016-06-02+02:00
exchange: NASDAQ

XRDC
ticker: XRDC
ipo year: 2011
sector: n/a
industry: n/a
market:
  last sale: 2.13
  market cap: $20.56M
  date: 2016-06-02+02:00
exchange: NASDAQ

CRDS
ticker: CRDS
ipo year: 1999
sector: Technology
industry: Computer peripheral equipment
market:
  last sale: 0.211
  market cap: $5.17M
  date: 2016-06-02+02:00
exchange: NASDAQ

CRWS
ticker: CRWS
ipo year: n/a
sector: Basic Industries
industry: Textiles
market:
  last sale: 9.51
  market cap: $95.07M
  date: 2016-06-02+02:00
exchange: NASDAQ

CYRX
ticker: CYRX
ipo year: n/a
sector: Capital Goods
industry: Containers/Packaging
market:
  last sale: 1.7899
  market cap: $21.91M
  date: 2016-06-02+02:00
exchange: NASDAQ

CYRXW
ticker: CYRXW
ipo year: n/a
sector: Capital Goods
industry: Containers/Packaging
market:
  last sale: 0.5
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

CSGS
ticker: CSGS
ipo year: 1996
sector: Technology
industry: EDP Services
market:
  last sale: 42.57
  market cap: $1.38B
  date: 2016-06-02+02:00
exchange: NASDAQ

CCLP
ticker: CCLP
ipo year: 2011
sector: Energy
industry: Oilfield Services/Equipment
market:
  last sale: 9.26
  market cap: $307.61M
  date: 2016-06-02+02:00
exchange: NASDAQ

CSPI
ticker: CSPI
ipo year: 1982
sector: Technology
industry: EDP Services
market:
  last sale: 7.79
  market cap: $29.61M
  date: 2016-06-02+02:00
exchange: NASDAQ

CSWI
ticker: CSWI
ipo year: n/a
sector: Basic Industries
industry: Home Furnishings
market:
  last sale: 33.85
  market cap: $527.7M
  date: 2016-06-02+02:00
exchange: NASDAQ

CSX
ticker: CSX
ipo year: n/a
sector: Transportation
industry: Railroads
market:
  last sale: 26.22
  market cap: $25.06B
  date: 2016-06-02+02:00
exchange: NASDAQ

CTIC
ticker: CTIC
ipo year: 1997
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.4335
  market cap: $122.65M
  date: 2016-06-02+02:00
exchange: NASDAQ

CTIB
ticker: CTIB
ipo year: 1997
sector: Basic Industries
industry: Specialty Chemicals
market:
  last sale: 6.6792
  market cap: $22.52M
  date: 2016-06-02+02:00
exchange: NASDAQ

CTRP
ticker: CTRP
ipo year: 2003
sector: Miscellaneous
industry: Business Services
market:
  last sale: 44.32
  market cap: $16.87B
  date: 2016-06-02+02:00
exchange: NASDAQ

CUNB
ticker: CUNB
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 23.07
  market cap: $404.1M
  date: 2016-06-02+02:00
exchange: NASDAQ

CUI
ticker: CUI
ipo year: n/a
sector: Consumer Non-Durables
industry: Electronic Components
market:
  last sale: 5.68
  market cap: $118.64M
  date: 2016-06-02+02:00
exchange: NASDAQ

CPIX
ticker: CPIX
ipo year: 2009
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 4.52
  market cap: $73.33M
  date: 2016-06-02+02:00
exchange: NASDAQ

CMLS
ticker: CMLS
ipo year: 1998
sector: Consumer Services
industry: Broadcasting
market:
  last sale: 0.3818
  market cap: $89.51M
  date: 2016-06-02+02:00
exchange: NASDAQ

CRIS
ticker: CRIS
ipo year: n/a
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 1.85
  market cap: $238.99M
  date: 2016-06-02+02:00
exchange: NASDAQ

CUTR
ticker: CUTR
ipo year: 2004
sector: Health Care
industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus
market:
  last sale: 10.6
  market cap: $138.67M
  date: 2016-06-02+02:00
exchange: NASDAQ

CVBF
ticker: CVBF
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 17.65
  market cap: $1.9B
  date: 2016-06-02+02:00
exchange: NASDAQ

CVV
ticker: CVV
ipo year: n/a
sector: Technology
industry: Industrial Machinery/Components
market:
  last sale: 7.14
  market cap: $44.4M
  date: 2016-06-02+02:00
exchange: NASDAQ

CYAN
ticker: CYAN
ipo year: n/a
sector: Consumer Durables
industry: Specialty Chemicals
market:
  last sale: 5.05
  market cap: $28.27M
  date: 2016-06-02+02:00
exchange: NASDAQ

CYBR
ticker: CYBR
ipo year: 2014
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 46.18
  market cap: $1.54B
  date: 2016-06-02+02:00
exchange: NASDAQ

CYBE
ticker: CYBE
ipo year: 1987
sector: Capital Goods
industry: Electronic Components
market:
  last sale: 16.48
  market cap: $111.71M
  date: 2016-06-02+02:00
exchange: NASDAQ

CYCC
ticker: CYCC
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 4.31
  market cap: $1.08M
  date: 2016-06-02+02:00
exchange: NASDAQ

CYCCP
ticker: CYCCP
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 4.4499
  market cap: $1.49M
  date: 2016-06-02+02:00
exchange: NASDAQ

CBAY
ticker: CBAY
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.98
  market cap: $46.43M
  date: 2016-06-02+02:00
exchange: NASDAQ

CYNA
ticker: CYNA
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 14.19
  market cap: $174.72M
  date: 2016-06-02+02:00
exchange: NASDAQ

CYNO
ticker: CYNO
ipo year: 2005
sector: Health Care
industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus
market:
  last sale: 50.49
  market cap: $1.19B
  date: 2016-06-02+02:00
exchange: NASDAQ

CY
ticker: CY
ipo year: 1986
sector: Technology
industry: Semiconductors
market:
  last sale: 10.91
  market cap: $3.4B
  date: 2016-06-02+02:00
exchange: NASDAQ

CYRN
ticker: CYRN
ipo year: n/a
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 1.97
  market cap: $77.07M
  date: 2016-06-02+02:00
exchange: NASDAQ

CONE
ticker: CONE
ipo year: 2013
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 49.61
  market cap: $3.95B
  date: 2016-06-02+02:00
exchange: NASDAQ

CYTK
ticker: CYTK
ipo year: 2004
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 8.23
  market cap: $326.08M
  date: 2016-06-02+02:00
exchange: NASDAQ

CTMX
ticker: CTMX
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 10.7
  market cap: $386.14M
  date: 2016-06-02+02:00
exchange: NASDAQ

CYTX
ticker: CYTX
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 2.81
  market cap: $36.56M
  date: 2016-06-02+02:00
exchange: NASDAQ

CTSO
ticker: CTSO
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 4.48
  market cap: $113.84M
  date: 2016-06-02+02:00
exchange: NASDAQ

CYTR
ticker: CYTR
ipo year: 1986
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 2.93
  market cap: $195.61M
  date: 2016-06-02+02:00
exchange: NASDAQ

DJCO
ticker: DJCO
ipo year: n/a
sector: Consumer Services
industry: Newspapers/Magazines
market:
  last sale: 198.59
  market cap: $274.2M
  date: 2016-06-02+02:00
exchange: NASDAQ

DAKT
ticker: DAKT
ipo year: 1994
sector: Consumer Durables
industry: Miscellaneous manufacturing industries
market:
  last sale: 6.41
  market cap: $281.9M
  date: 2016-06-02+02:00
exchange: NASDAQ

DAIO
ticker: DAIO
ipo year: 1981
sector: Capital Goods
industry: Electrical Products
market:
  last sale: 2.5
  market cap: $19.76M
  date: 2016-06-02+02:00
exchange: NASDAQ

DTLK
ticker: DTLK
ipo year: 1999
sector: Technology
industry: EDP Services
market:
  last sale: 8.17
  market cap: $184.47M
  date: 2016-06-02+02:00
exchange: NASDAQ

DRAM
ticker: DRAM
ipo year: n/a
sector: Technology
industry: Electronic Components
market:
  last sale: 0.805
  market cap: $3.89M
  date: 2016-06-02+02:00
exchange: NASDAQ

DWCH
ticker: DWCH
ipo year: 1992
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 5.1699
  market cap: $60.69M
  date: 2016-06-02+02:00
exchange: NASDAQ

PLAY
ticker: PLAY
ipo year: 2014
sector: Consumer Services
industry: Restaurants
market:
  last sale: 40.01
  market cap: $1.67B
  date: 2016-06-02+02:00
exchange: NASDAQ

DTEA
ticker: DTEA
ipo year: 2015
sector: Consumer Non-Durables
industry: Food Chains
market:
  last sale: 11.73
  market cap: $283.3M
  date: 2016-06-02+02:00
exchange: NASDAQ

DWSN
ticker: DWSN
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 7.35
  market cap: $158.73M
  date: 2016-06-02+02:00
exchange: NASDAQ

DBVT
ticker: DBVT
ipo year: 2014
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 33.4
  market cap: $1.62B
  date: 2016-06-02+02:00
exchange: NASDAQ

DHRM
ticker: DHRM
ipo year: 2010
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 1.53
  market cap: $8.94M
  date: 2016-06-02+02:00
exchange: NASDAQ

DFRG
ticker: DFRG
ipo year: 2012
sector: Consumer Services
industry: Restaurants
market:
  last sale: 15.79
  market cap: $371.37M
  date: 2016-06-02+02:00
exchange: NASDAQ

TACO
ticker: TACO
ipo year: 2014
sector: Consumer Services
industry: Restaurants
market:
  last sale: 9.44
  market cap: $360.66M
  date: 2016-06-02+02:00
exchange: NASDAQ

TACOW
ticker: TACOW
ipo year: 2014
sector: Consumer Services
industry: Restaurants
market:
  last sale: 2.0001
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

DCTH
ticker: DCTH
ipo year: 2000
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 0.3101
  market cap: $7.48M
  date: 2016-06-02+02:00
exchange: NASDAQ

DGAS
ticker: DGAS
ipo year: 1981
sector: Public Utilities
industry: Oil & Gas Production
market:
  last sale: 24.75
  market cap: $175.28M
  date: 2016-06-02+02:00
exchange: NASDAQ

DELT
ticker: DELT
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 0.522
  market cap: $4.99M
  date: 2016-06-02+02:00
exchange: NASDAQ

DELTW
ticker: DELTW
ipo year: 2013
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 0.1
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

DENN
ticker: DENN
ipo year: n/a
sector: Consumer Services
industry: Restaurants
market:
  last sale: 10.94
  market cap: $840.24M
  date: 2016-06-02+02:00
exchange: NASDAQ

XRAY
ticker: XRAY
ipo year: 1987
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 62.48
  market cap: $14.63B
  date: 2016-06-02+02:00
exchange: NASDAQ

DEPO
ticker: DEPO
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 20.72
  market cap: $1.27B
  date: 2016-06-02+02:00
exchange: NASDAQ

DSCI
ticker: DSCI
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 4.07
  market cap: $105.36M
  date: 2016-06-02+02:00
exchange: NASDAQ

DERM
ticker: DERM
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 32
  market cap: $960.6M
  date: 2016-06-02+02:00
exchange: NASDAQ

DEST
ticker: DEST
ipo year: n/a
sector: Consumer Services
industry: Clothing/Shoe/Accessory Stores
market:
  last sale: 5.92
  market cap: $82.72M
  date: 2016-06-02+02:00
exchange: NASDAQ

DXLG
ticker: DXLG
ipo year: n/a
sector: Consumer Services
industry: Clothing/Shoe/Accessory Stores
market:
  last sale: 4.7
  market cap: $238.97M
  date: 2016-06-02+02:00
exchange: NASDAQ

DSWL
ticker: DSWL
ipo year: 1995
sector: Consumer Non-Durables
industry: Plastic Products
market:
  last sale: 1.56
  market cap: $25.05M
  date: 2016-06-02+02:00
exchange: NASDAQ

DTRM
ticker: DTRM
ipo year: n/a
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 1.16
  market cap: $12.98M
  date: 2016-06-02+02:00
exchange: NASDAQ

DXCM
ticker: DXCM
ipo year: 2005
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 64.75
  market cap: $5.4B
  date: 2016-06-02+02:00
exchange: NASDAQ

DHXM
ticker: DHXM
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 4.98
  market cap: $153.19M
  date: 2016-06-02+02:00
exchange: NASDAQ

DHIL
ticker: DHIL
ipo year: n/a
sector: Finance
industry: Investment Managers
market:
  last sale: 183.48
  market cap: $625.71M
  date: 2016-06-02+02:00
exchange: NASDAQ

FANG
ticker: FANG
ipo year: 2012
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 91.53
  market cap: $6.56B
  date: 2016-06-02+02:00
exchange: NASDAQ

DCIX
ticker: DCIX
ipo year: n/a
sector: Transportation
industry: Marine Transportation
market:
  last sale: 0.66
  market cap: $49.43M
  date: 2016-06-02+02:00
exchange: NASDAQ

DRNA
ticker: DRNA
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 3.78
  market cap: $78.34M
  date: 2016-06-02+02:00
exchange: NASDAQ

DFBG
ticker: DFBG
ipo year: n/a
sector: Consumer Non-Durables
industry: Apparel
market:
  last sale: 4.02
  market cap: $49.77M
  date: 2016-06-02+02:00
exchange: NASDAQ

DGII
ticker: DGII
ipo year: 1989
sector: Technology
industry: Computer Communications Equipment
market:
  last sale: 11.19
  market cap: $289.51M
  date: 2016-06-02+02:00
exchange: NASDAQ

DMRC
ticker: DMRC
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: 27.63
  market cap: $250.9M
  date: 2016-06-02+02:00
exchange: NASDAQ

DRAD
ticker: DRAD
ipo year: 2004
sector: Health Care
industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus
market:
  last sale: 5
  market cap: $97.54M
  date: 2016-06-02+02:00
exchange: NASDAQ

DGLY
ticker: DGLY
ipo year: n/a
sector: Technology
industry: Radio And Television Broadcasting And Communications Equipment
market:
  last sale: 3.67
  market cap: $19.26M
  date: 2016-06-02+02:00
exchange: NASDAQ

APPS
ticker: APPS
ipo year: n/a
sector: Miscellaneous
industry: Multi-Sector Companies
market:
  last sale: 1.09
  market cap: $72.02M
  date: 2016-06-02+02:00
exchange: NASDAQ

DCOM
ticker: DCOM
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 18.52
  market cap: $696.27M
  date: 2016-06-02+02:00
exchange: NASDAQ

DMTX
ticker: DMTX
ipo year: 2015
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 8.09
  market cap: $202.44M
  date: 2016-06-02+02:00
exchange: NASDAQ

DIOD
ticker: DIOD
ipo year: n/a
sector: Technology
industry: Semiconductors
market:
  last sale: 19.73
  market cap: $953.46M
  date: 2016-06-02+02:00
exchange: NASDAQ

DPRX
ticker: DPRX
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 11.15
  market cap: $115.42M
  date: 2016-06-02+02:00
exchange: NASDAQ

DISCA
ticker: DISCA
ipo year: n/a
sector: Consumer Services
industry: Television Services
market:
  last sale: 27.81
  market cap: $11.28B
  date: 2016-06-02+02:00
exchange: NASDAQ

DISCB
ticker: DISCB
ipo year: n/a
sector: Consumer Services
industry: Television Services
market:
  last sale: 27.755
  market cap: $11.26B
  date: 2016-06-02+02:00
exchange: NASDAQ

DISCK
ticker: DISCK
ipo year: n/a
sector: Consumer Services
industry: Television Services
market:
  last sale: 26.66
  market cap: $10.82B
  date: 2016-06-02+02:00
exchange: NASDAQ

DISH
ticker: DISH
ipo year: 1995
sector: Consumer Services
industry: Television Services
market:
  last sale: 50.73
  market cap: $23.57B
  date: 2016-06-02+02:00
exchange: NASDAQ

DVCR
ticker: DVCR
ipo year: n/a
sector: Health Care
industry: Hospital/Nursing Management
market:
  last sale: 8.35
  market cap: $53.12M
  date: 2016-06-02+02:00
exchange: NASDAQ

SAUC
ticker: SAUC
ipo year: n/a
sector: Consumer Services
industry: Restaurants
market:
  last sale: 1.57
  market cap: $41.34M
  date: 2016-06-02+02:00
exchange: NASDAQ

DLHC
ticker: DLHC
ipo year: n/a
sector: Technology
industry: Professional Services
market:
  last sale: 4.25
  market cap: $41.3M
  date: 2016-06-02+02:00
exchange: NASDAQ

DNBF
ticker: DNBF
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 27.9
  market cap: $79.48M
  date: 2016-06-02+02:00
exchange: NASDAQ

DLTR
ticker: DLTR
ipo year: 1995
sector: Consumer Services
industry: Department/Specialty Retail Stores
market:
  last sale: 90.81
  market cap: $21.36B
  date: 2016-06-02+02:00
exchange: NASDAQ

DGICA
ticker: DGICA
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 16.28
  market cap: $427.13M
  date: 2016-06-02+02:00
exchange: NASDAQ

DGICB
ticker: DGICB
ipo year: 1986
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 14
  market cap: $367.31M
  date: 2016-06-02+02:00
exchange: NASDAQ

DMLP
ticker: DMLP
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 12.87
  market cap: $394.79M
  date: 2016-06-02+02:00
exchange: NASDAQ

DORM
ticker: DORM
ipo year: n/a
sector: Capital Goods
industry: Auto Parts:O.E.M.
market:
  last sale: 54.34
  market cap: $1.89B
  date: 2016-06-02+02:00
exchange: NASDAQ

EAGL
ticker: EAGL
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 9.64
  market cap: $602.5M
  date: 2016-06-02+02:00
exchange: NASDAQ

EAGLU
ticker: EAGLU
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 9.98
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

EAGLW
ticker: EAGLW
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 0.29
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

DDAY
ticker: DDAY
ipo year: n/a
sector: Technology
industry: Computer Software: Programming, Data Processing
market:
  last sale: 0.329
  market cap: $12.25M
  date: 2016-06-02+02:00
exchange: NASDAQ

DRWI
ticker: DRWI
ipo year: 2009
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 4.95
  market cap: $17.92M
  date: 2016-06-02+02:00
exchange: NASDAQ

DRWIW
ticker: DRWIW
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 0.0136
  market cap: $108307
  date: 2016-06-02+02:00
exchange: NASDAQ

DWA
ticker: DWA
ipo year: 2004
sector: Consumer Services
industry: Movies/Entertainment
market:
  last sale: 40.29
  market cap: $3.49B
  date: 2016-06-02+02:00
exchange: NASDAQ

DRYS
ticker: DRYS
ipo year: 2005
sector: Transportation
industry: Marine Transportation
market:
  last sale: 2.17
  market cap: $58.34M
  date: 2016-06-02+02:00
exchange: NASDAQ

DSKX
ticker: DSKX
ipo year: n/a
sector: Consumer Non-Durables
industry: Package Goods/Cosmetics
market:
  last sale: 0.6699
  market cap: $12.88M
  date: 2016-06-02+02:00
exchange: NASDAQ

DSPG
ticker: DSPG
ipo year: 1994
sector: Technology
industry: Semiconductors
market:
  last sale: 10.43
  market cap: $226.53M
  date: 2016-06-02+02:00
exchange: NASDAQ

CADT
ticker: CADT
ipo year: 2014
sector: Finance
industry: Diversified Financial Services
market:
  last sale: 10.182
  market cap: $90.9M
  date: 2016-06-02+02:00
exchange: NASDAQ

CADTR
ticker: CADTR
ipo year: 2014
sector: Finance
industry: Diversified Financial Services
market:
  last sale: 0.24
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

CADTU
ticker: CADTU
ipo year: 2014
sector: Finance
industry: Diversified Financial Services
market:
  last sale: 11.4
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

CADTW
ticker: CADTW
ipo year: 2014
sector: Finance
industry: Diversified Financial Services
market:
  last sale: 0.055
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

DTSI
ticker: DTSI
ipo year: 2003
sector: Miscellaneous
industry: Multi-Sector Companies
market:
  last sale: 26.21
  market cap: $458.38M
  date: 2016-06-02+02:00
exchange: NASDAQ

DLTH
ticker: DLTH
ipo year: 2015
sector: Consumer Services
industry: Clothing/Shoe/Accessory Stores
market:
  last sale: 26.56
  market cap: $858.31M
  date: 2016-06-02+02:00
exchange: NASDAQ

DNKN
ticker: DNKN
ipo year: 2011
sector: Consumer Services
industry: Restaurants
market:
  last sale: 43.12
  market cap: $3.95B
  date: 2016-06-02+02:00
exchange: NASDAQ

DRRX
ticker: DRRX
ipo year: 2000
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.29
  market cap: $177.2M
  date: 2016-06-02+02:00
exchange: NASDAQ

DXPE
ticker: DXPE
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 13.71
  market cap: $197.83M
  date: 2016-06-02+02:00
exchange: NASDAQ

BOOM
ticker: BOOM
ipo year: n/a
sector: Capital Goods
industry: Industrial Specialties
market:
  last sale: 10.59
  market cap: $152.34M
  date: 2016-06-02+02:00
exchange: NASDAQ

DYSL
ticker: DYSL
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 1.505
  market cap: $25.28M
  date: 2016-06-02+02:00
exchange: NASDAQ

DYNT
ticker: DYNT
ipo year: n/a
sector: Health Care
industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus
market:
  last sale: 2.7101
  market cap: $7.52M
  date: 2016-06-02+02:00
exchange: NASDAQ

DVAX
ticker: DVAX
ipo year: 2004
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 16.57
  market cap: $637.88M
  date: 2016-06-02+02:00
exchange: NASDAQ

ETFC
ticker: ETFC
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 27.94
  market cap: $7.79B
  date: 2016-06-02+02:00
exchange: NASDAQ

EBMT
ticker: EBMT
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 12.6044
  market cap: $47.64M
  date: 2016-06-02+02:00
exchange: NASDAQ

EGBN
ticker: EGBN
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 51.78
  market cap: $1.74B
  date: 2016-06-02+02:00
exchange: NASDAQ

EGLE
ticker: EGLE
ipo year: n/a
sector: Transportation
industry: Marine Transportation
market:
  last sale: 0.6099
  market cap: $27.88M
  date: 2016-06-02+02:00
exchange: NASDAQ

EGRX
ticker: EGRX
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 48.79
  market cap: $762.9M
  date: 2016-06-02+02:00
exchange: NASDAQ

ELNK
ticker: ELNK
ipo year: n/a
sector: Technology
industry: Computer Software: Programming, Data Processing
market:
  last sale: 6.59
  market cap: $692.62M
  date: 2016-06-02+02:00
exchange: NASDAQ

EWBC
ticker: EWBC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 38.84
  market cap: $5.6B
  date: 2016-06-02+02:00
exchange: NASDAQ

EACQ
ticker: EACQ
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 9.69
  market cap: $242.25M
  date: 2016-06-02+02:00
exchange: NASDAQ

EACQU
ticker: EACQU
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 9.95
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

EACQW
ticker: EACQW
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 0.35
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

EML
ticker: EML
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 16.32
  market cap: $102M
  date: 2016-06-02+02:00
exchange: NASDAQ

EVBS
ticker: EVBS
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 7.25
  market cap: $94.97M
  date: 2016-06-02+02:00
exchange: NASDAQ

EVGBC
ticker: EVGBC
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 100.05
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

EVSTC
ticker: EVSTC
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 100.01
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

EVLMC
ticker: EVLMC
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 100.04
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

EBAY
ticker: EBAY
ipo year: 1998
sector: Miscellaneous
industry: Business Services
market:
  last sale: 24.07
  market cap: $27.65B
  date: 2016-06-02+02:00
exchange: NASDAQ

EBAYL
ticker: EBAYL
ipo year: n/a
sector: Miscellaneous
industry: Business Services
market:
  last sale: 26.06
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

EBIX
ticker: EBIX
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: 46.36
  market cap: $1.52B
  date: 2016-06-02+02:00
exchange: NASDAQ

ELON
ticker: ELON
ipo year: 1998
sector: Technology
industry: Computer Communications Equipment
market:
  last sale: 4.97
  market cap: $21.96M
  date: 2016-06-02+02:00
exchange: NASDAQ

ECHO
ticker: ECHO
ipo year: 2009
sector: Transportation
industry: Oil Refining/Marketing
market:
  last sale: 22.67
  market cap: $683.21M
  date: 2016-06-02+02:00
exchange: NASDAQ

ECTE
ticker: ECTE
ipo year: n/a
sector: Health Care
industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus
market:
  last sale: 1.79
  market cap: $20.41M
  date: 2016-06-02+02:00
exchange: NASDAQ

SATS
ticker: SATS
ipo year: n/a
sector: Technology
industry: Radio And Television Broadcasting And Communications Equipment
market:
  last sale: 40.13
  market cap: $3.76B
  date: 2016-06-02+02:00
exchange: NASDAQ

EEI
ticker: EEI
ipo year: 1987
sector: Consumer Services
industry: Military/Government/Technical
market:
  last sale: 10.6
  market cap: $45.49M
  date: 2016-06-02+02:00
exchange: NASDAQ

ECAC
ticker: ECAC
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 10.08
  market cap: $53.52M
  date: 2016-06-02+02:00
exchange: NASDAQ

ECACR
ticker: ECACR
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 0.26
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

ECACU
ticker: ECACU
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 10.3
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

ESES
ticker: ESES
ipo year: n/a
sector: Energy
industry: Oilfield Services/Equipment
market:
  last sale: 2.43
  market cap: $32.99M
  date: 2016-06-02+02:00
exchange: NASDAQ

EDAP
ticker: EDAP
ipo year: 1997
sector: Health Care
industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus
market:
  last sale: 3.4
  market cap: $86.3M
  date: 2016-06-02+02:00
exchange: NASDAQ

EDGE
ticker: EDGE
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 9.89
  market cap: $284.97M
  date: 2016-06-02+02:00
exchange: NASDAQ

EDGW
ticker: EDGW
ipo year: n/a
sector: Technology
industry: Computer Software: Programming, Data Processing
market:
  last sale: 8.76
  market cap: $106.32M
  date: 2016-06-02+02:00
exchange: NASDAQ

EDIT
ticker: EDIT
ipo year: 2016
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 36.79
  market cap: $1.35B
  date: 2016-06-02+02:00
exchange: NASDAQ

EDUC
ticker: EDUC
ipo year: n/a
sector: Consumer Durables
industry: Consumer Specialties
market:
  last sale: 11.13
  market cap: $45.3M
  date: 2016-06-02+02:00
exchange: NASDAQ

EFUT
ticker: EFUT
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: 5.4
  market cap: $28.3M
  date: 2016-06-02+02:00
exchange: NASDAQ

EGAN
ticker: EGAN
ipo year: 1999
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 3.08
  market cap: $83.44M
  date: 2016-06-02+02:00
exchange: NASDAQ

EGLT
ticker: EGLT
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 5.76
  market cap: $144.49M
  date: 2016-06-02+02:00
exchange: NASDAQ

EHTH
ticker: EHTH
ipo year: 2006
sector: Finance
industry: Specialty Insurers
market:
  last sale: 13.68
  market cap: $249.09M
  date: 2016-06-02+02:00
exchange: NASDAQ

EIGR
ticker: EIGR
ipo year: 2014
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 21.24
  market cap: $147.52M
  date: 2016-06-02+02:00
exchange: NASDAQ

LOCO
ticker: LOCO
ipo year: 2014
sector: Consumer Services
industry: Restaurants
market:
  last sale: 11.2
  market cap: $429.01M
  date: 2016-06-02+02:00
exchange: NASDAQ

EMITF
ticker: EMITF
ipo year: n/a
sector: Consumer Services
industry: Building operators
market:
  last sale: 0.8899
  market cap: $24.54M
  date: 2016-06-02+02:00
exchange: NASDAQ

ESLT
ticker: ESLT
ipo year: n/a
sector: Capital Goods
industry: Military/Government/Technical
market:
  last sale: 94.275
  market cap: $4.03B
  date: 2016-06-02+02:00
exchange: NASDAQ

ERI
ticker: ERI
ipo year: n/a
sector: Consumer Services
industry: Hotels/Resorts
market:
  last sale: 14.8
  market cap: $696.72M
  date: 2016-06-02+02:00
exchange: NASDAQ

ELRC
ticker: ELRC
ipo year: n/a
sector: Technology
industry: Diversified Commercial Services
market:
  last sale: 13
  market cap: $314.54M
  date: 2016-06-02+02:00
exchange: NASDAQ

ESIO
ticker: ESIO
ipo year: n/a
sector: Miscellaneous
industry: Industrial Machinery/Components
market:
  last sale: 7.02
  market cap: $218.51M
  date: 2016-06-02+02:00
exchange: NASDAQ

EA
ticker: EA
ipo year: n/a
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 76.62
  market cap: $23.11B
  date: 2016-06-02+02:00
exchange: NASDAQ

EFII
ticker: EFII
ipo year: 1992
sector: Technology
industry: Computer Communications Equipment
market:
  last sale: 44.17
  market cap: $2.08B
  date: 2016-06-02+02:00
exchange: NASDAQ

ELSE
ticker: ELSE
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 3.51
  market cap: $11.92M
  date: 2016-06-02+02:00
exchange: NASDAQ

ELEC
ticker: ELEC
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 9.73
  market cap: $243.25M
  date: 2016-06-02+02:00
exchange: NASDAQ

ELECU
ticker: ELECU
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 10.01
  market cap: $250.25M
  date: 2016-06-02+02:00
exchange: NASDAQ

ELECW
ticker: ELECW
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 0.23
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

EBIO
ticker: EBIO
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.32
  market cap: $26.24M
  date: 2016-06-02+02:00
exchange: NASDAQ

RDEN
ticker: RDEN
ipo year: n/a
sector: Consumer Non-Durables
industry: Package Goods/Cosmetics
market:
  last sale: 9.04
  market cap: $270.74M
  date: 2016-06-02+02:00
exchange: NASDAQ

CAPX
ticker: CAPX
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 23.8599
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

ESBK
ticker: ESBK
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 19.5761
  market cap: $52.95M
  date: 2016-06-02+02:00
exchange: NASDAQ

ELTK
ticker: ELTK
ipo year: 1997
sector: Technology
industry: Electrical Products
market:
  last sale: 0.92
  market cap: $9.33M
  date: 2016-06-02+02:00
exchange: NASDAQ

EMCI
ticker: EMCI
ipo year: 1982
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 26.94
  market cap: $565.02M
  date: 2016-06-02+02:00
exchange: NASDAQ

EMCF
ticker: EMCF
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 24.76
  market cap: $53.14M
  date: 2016-06-02+02:00
exchange: NASDAQ

EMKR
ticker: EMKR
ipo year: 1997
sector: Technology
industry: Semiconductors
market:
  last sale: 5.54
  market cap: $144.61M
  date: 2016-06-02+02:00
exchange: NASDAQ

EMMS
ticker: EMMS
ipo year: 1994
sector: n/a
industry: n/a
market:
  last sale: 0.69
  market cap: $33.45M
  date: 2016-06-02+02:00
exchange: NASDAQ

NYNY
ticker: NYNY
ipo year: n/a
sector: Consumer Services
industry: Restaurants
market:
  last sale: 20
  market cap: $620.61M
  date: 2016-06-02+02:00
exchange: NASDAQ

ERS
ticker: ERS
ipo year: n/a
sector: Basic Industries
industry: Metal Fabrications
market:
  last sale: 3.68
  market cap: $31.25M
  date: 2016-06-02+02:00
exchange: NASDAQ

ENTA
ticker: ENTA
ipo year: 2013
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 25.13
  market cap: $476.4M
  date: 2016-06-02+02:00
exchange: NASDAQ

ECPG
ticker: ECPG
ipo year: n/a
sector: Finance
industry: Finance Companies
market:
  last sale: 26.33
  market cap: $671.9M
  date: 2016-06-02+02:00
exchange: NASDAQ

WIRE
ticker: WIRE
ipo year: 1992
sector: Capital Goods
industry: Metal Fabrications
market:
  last sale: 39.48
  market cap: $816.99M
  date: 2016-06-02+02:00
exchange: NASDAQ

ENDP
ticker: ENDP
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 16.62
  market cap: $3.7B
  date: 2016-06-02+02:00
exchange: NASDAQ

ECYT
ticker: ECYT
ipo year: 2011
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 3.97
  market cap: $167.35M
  date: 2016-06-02+02:00
exchange: NASDAQ

ELGX
ticker: ELGX
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 12.69
  market cap: $1.04B
  date: 2016-06-02+02:00
exchange: NASDAQ

EIGI
ticker: EIGI
ipo year: 2013
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 9.48
  market cap: $1.33B
  date: 2016-06-02+02:00
exchange: NASDAQ

WATT
ticker: WATT
ipo year: 2014
sector: Technology
industry: Radio And Television Broadcasting And Communications Equipment
market:
  last sale: 10.75
  market cap: $177.97M
  date: 2016-06-02+02:00
exchange: NASDAQ

EFOI
ticker: EFOI
ipo year: n/a
sector: Consumer Durables
industry: Building Products
market:
  last sale: 6.14
  market cap: $71.55M
  date: 2016-06-02+02:00
exchange: NASDAQ

ERII
ticker: ERII
ipo year: 2008
sector: Technology
industry: Industrial Machinery/Components
market:
  last sale: 10.97
  market cap: $574.1M
  date: 2016-06-02+02:00
exchange: NASDAQ

ENOC
ticker: ENOC
ipo year: 2007
sector: Technology
industry: Computer Software: Programming, Data Processing
market:
  last sale: 6.95
  market cap: $212.31M
  date: 2016-06-02+02:00
exchange: NASDAQ

ENG
ticker: ENG
ipo year: n/a
sector: Consumer Services
industry: Military/Government/Technical
market:
  last sale: 1.04
  market cap: $28.95M
  date: 2016-06-02+02:00
exchange: NASDAQ

ENPH
ticker: ENPH
ipo year: 2012
sector: Technology
industry: Semiconductors
market:
  last sale: 2.09
  market cap: $97.6M
  date: 2016-06-02+02:00
exchange: NASDAQ

ESGR
ticker: ESGR
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 156.67
  market cap: $3.03B
  date: 2016-06-02+02:00
exchange: NASDAQ

ENFC
ticker: ENFC
ipo year: 2014
sector: Finance
industry: Banks
market:
  last sale: 17.48
  market cap: $113.03M
  date: 2016-06-02+02:00
exchange: NASDAQ

ENTG
ticker: ENTG
ipo year: 2000
sector: Consumer Non-Durables
industry: Plastic Products
market:
  last sale: 14.39
  market cap: $2.03B
  date: 2016-06-02+02:00
exchange: NASDAQ

ENTL
ticker: ENTL
ipo year: 2015
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 17.95
  market cap: $337.79M
  date: 2016-06-02+02:00
exchange: NASDAQ

ETRM
ticker: ETRM
ipo year: 2007
sector: Health Care
industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus
market:
  last sale: 0.485
  market cap: $4.49M
  date: 2016-06-02+02:00
exchange: NASDAQ

EBTC
ticker: EBTC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 23.58
  market cap: $246.99M
  date: 2016-06-02+02:00
exchange: NASDAQ

EFSC
ticker: EFSC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 28.98
  market cap: $580.22M
  date: 2016-06-02+02:00
exchange: NASDAQ

EGT
ticker: EGT
ipo year: n/a
sector: Consumer Durables
industry: Miscellaneous manufacturing industries
market:
  last sale: 1.88
  market cap: $27.19M
  date: 2016-06-02+02:00
exchange: NASDAQ

ENZY
ticker: ENZY
ipo year: 2013
sector: Consumer Durables
industry: Specialty Chemicals
market:
  last sale: 8.16
  market cap: $185.38M
  date: 2016-06-02+02:00
exchange: NASDAQ

EPIQ
ticker: EPIQ
ipo year: 1997
sector: Technology
industry: EDP Services
market:
  last sale: 15.31
  market cap: $580.57M
  date: 2016-06-02+02:00
exchange: NASDAQ

EPRS
ticker: EPRS
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.72
  market cap: $18.85M
  date: 2016-06-02+02:00
exchange: NASDAQ

EPZM
ticker: EPZM
ipo year: 2013
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 11.815
  market cap: $676.09M
  date: 2016-06-02+02:00
exchange: NASDAQ

PLUS
ticker: PLUS
ipo year: 1996
sector: Technology
industry: Retail: Computer Software & Peripheral Equipment
market:
  last sale: 87.34
  market cap: $626.86M
  date: 2016-06-02+02:00
exchange: NASDAQ

EQIX
ticker: EQIX
ipo year: 2000
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 365.94
  market cap: $25.41B
  date: 2016-06-02+02:00
exchange: NASDAQ

EQFN
ticker: EQFN
ipo year: 2015
sector: Finance
industry: Savings Institutions
market:
  last sale: 8.25
  market cap: $28.69M
  date: 2016-06-02+02:00
exchange: NASDAQ

EQBK
ticker: EQBK
ipo year: 2015
sector: Finance
industry: Major Banks
market:
  last sale: 23.45
  market cap: $192.67M
  date: 2016-06-02+02:00
exchange: NASDAQ

EAC
ticker: EAC
ipo year: 2012
sector: Capital Goods
industry: Aerospace
market:
  last sale: 0.7
  market cap: $9.73M
  date: 2016-06-02+02:00
exchange: NASDAQ

ERIC
ticker: ERIC
ipo year: n/a
sector: Technology
industry: Radio And Television Broadcasting And Communications Equipment
market:
  last sale: 7.56
  market cap: $24.64B
  date: 2016-06-02+02:00
exchange: NASDAQ

ERIE
ticker: ERIE
ipo year: n/a
sector: Finance
industry: Specialty Insurers
market:
  last sale: 98.92
  market cap: $4.57B
  date: 2016-06-02+02:00
exchange: NASDAQ

ESCA
ticker: ESCA
ipo year: n/a
sector: Consumer Non-Durables
industry: Recreational Products/Toys
market:
  last sale: 11.16
  market cap: $159.1M
  date: 2016-06-02+02:00
exchange: NASDAQ

ESMC
ticker: ESMC
ipo year: n/a
sector: Health Care
industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus
market:
  last sale: 0.91
  market cap: $6.85M
  date: 2016-06-02+02:00
exchange: NASDAQ

ESPR
ticker: ESPR
ipo year: 2013
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 17.74
  market cap: $399.88M
  date: 2016-06-02+02:00
exchange: NASDAQ

ESSA
ticker: ESSA
ipo year: n/a
sector: Finance
industry: Banks
market:
  last sale: 13.57
  market cap: $154.42M
  date: 2016-06-02+02:00
exchange: NASDAQ

EPIX
ticker: EPIX
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 3.122
  market cap: $90M
  date: 2016-06-02+02:00
exchange: NASDAQ

ESND
ticker: ESND
ipo year: n/a
sector: Consumer Services
industry: Paper
market:
  last sale: 31.07
  market cap: $1.15B
  date: 2016-06-02+02:00
exchange: NASDAQ

ESSF
ticker: ESSF
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

ETSY
ticker: ETSY
ipo year: 2015
sector: Miscellaneous
industry: Business Services
market:
  last sale: 9.4
  market cap: $1.06B
  date: 2016-06-02+02:00
exchange: NASDAQ

CLWT
ticker: CLWT
ipo year: 1997
sector: Consumer Durables
industry: Diversified Electronic Products
market:
  last sale: 1.85
  market cap: $3.81M
  date: 2016-06-02+02:00
exchange: NASDAQ

EEFT
ticker: EEFT
ipo year: 1997
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 80.38
  market cap: $4.18B
  date: 2016-06-02+02:00
exchange: NASDAQ

ESEA
ticker: ESEA
ipo year: n/a
sector: Transportation
industry: Marine Transportation
market:
  last sale: 1.9
  market cap: $15.57M
  date: 2016-06-02+02:00
exchange: NASDAQ

EVEP
ticker: EVEP
ipo year: 2006
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 2.75
  market cap: $134.9M
  date: 2016-06-02+02:00
exchange: NASDAQ

EVK
ticker: EVK
ipo year: n/a
sector: Consumer Non-Durables
industry: Apparel
market:
  last sale: 1.7
  market cap: $25.14M
  date: 2016-06-02+02:00
exchange: NASDAQ

EVLV
ticker: EVLV
ipo year: n/a
sector: Consumer Services
industry: Catalog/Specialty Distribution
market:
  last sale: 1.55
  market cap: $88.65M
  date: 2016-06-02+02:00
exchange: NASDAQ

EVOK
ticker: EVOK
ipo year: 2013
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 5.61
  market cap: $40.62M
  date: 2016-06-02+02:00
exchange: NASDAQ

EVOL
ticker: EVOL
ipo year: 1998
sector: Technology
industry: EDP Services
market:
  last sale: 5.21
  market cap: $61.47M
  date: 2016-06-02+02:00
exchange: NASDAQ

EXA
ticker: EXA
ipo year: 2012
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 11.93
  market cap: $175.6M
  date: 2016-06-02+02:00
exchange: NASDAQ

EXAS
ticker: EXAS
ipo year: 2001
sector: Health Care
industry: Biotechnology: Commercial Physical & Biological Resarch
market:
  last sale: 6.68
  market cap: $653.25M
  date: 2016-06-02+02:00
exchange: NASDAQ

EXAC
ticker: EXAC
ipo year: 1996
sector: Health Care
industry: Industrial Specialties
market:
  last sale: 24.52
  market cap: $345.64M
  date: 2016-06-02+02:00
exchange: NASDAQ

EXEL
ticker: EXEL
ipo year: 2000
sector: Health Care
industry: Biotechnology: Commercial Physical & Biological Resarch
market:
  last sale: 6.48
  market cap: $1.48B
  date: 2016-06-02+02:00
exchange: NASDAQ

EXFO
ticker: EXFO
ipo year: n/a
sector: Capital Goods
industry: Electrical Products
market:
  last sale: 3.95
  market cap: $88.11M
  date: 2016-06-02+02:00
exchange: NASDAQ

EXLS
ticker: EXLS
ipo year: 2006
sector: Miscellaneous
industry: Business Services
market:
  last sale: 51.95
  market cap: $1.74B
  date: 2016-06-02+02:00
exchange: NASDAQ

EXPE
ticker: EXPE
ipo year: n/a
sector: Consumer Services
industry: Transportation Services
market:
  last sale: 110.6
  market cap: $16.46B
  date: 2016-06-02+02:00
exchange: NASDAQ

EXPD
ticker: EXPD
ipo year: n/a
sector: Transportation
industry: Oil Refining/Marketing
market:
  last sale: 48.62
  market cap: $8.85B
  date: 2016-06-02+02:00
exchange: NASDAQ

EXPO
ticker: EXPO
ipo year: n/a
sector: Consumer Services
industry: Professional Services
market:
  last sale: 54.14
  market cap: $1.41B
  date: 2016-06-02+02:00
exchange: NASDAQ

ESRX
ticker: ESRX
ipo year: 1992
sector: Health Care
industry: Medical/Nursing Services
market:
  last sale: 75.84
  market cap: $47.97B
  date: 2016-06-02+02:00
exchange: NASDAQ

EXTR
ticker: EXTR
ipo year: 1999
sector: Technology
industry: Computer Communications Equipment
market:
  last sale: 3.76
  market cap: $394.07M
  date: 2016-06-02+02:00
exchange: NASDAQ

EYEG
ticker: EYEG
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 3.44
  market cap: $28.71M
  date: 2016-06-02+02:00
exchange: NASDAQ

EYEGW
ticker: EYEGW
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.72
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

EZPW
ticker: EZPW
ipo year: 1991
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 6.78
  market cap: $365.76M
  date: 2016-06-02+02:00
exchange: NASDAQ

FFIV
ticker: FFIV
ipo year: 1999
sector: Technology
industry: Computer Communications Equipment
market:
  last sale: 109.49
  market cap: $7.33B
  date: 2016-06-02+02:00
exchange: NASDAQ

FB
ticker: FB
ipo year: 2012
sector: Technology
industry: Computer Software: Programming, Data Processing
market:
  last sale: 118.78
  market cap: $339.75B
  date: 2016-06-02+02:00
exchange: NASDAQ

FCS
ticker: FCS
ipo year: 1999
sector: Technology
industry: Semiconductors
market:
  last sale: 19.89
  market cap: $2.28B
  date: 2016-06-02+02:00
exchange: NASDAQ

FRP
ticker: FRP
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 13.25
  market cap: $358.62M
  date: 2016-06-02+02:00
exchange: NASDAQ

FALC
ticker: FALC
ipo year: n/a
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 1.355
  market cap: $58.52M
  date: 2016-06-02+02:00
exchange: NASDAQ

DAVE
ticker: DAVE
ipo year: n/a
sector: Consumer Services
industry: Restaurants
market:
  last sale: 5.54
  market cap: $38.55M
  date: 2016-06-02+02:00
exchange: NASDAQ

FARM
ticker: FARM
ipo year: n/a
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 28.66
  market cap: $480.6M
  date: 2016-06-02+02:00
exchange: NASDAQ

FFKT
ticker: FFKT
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 27.15
  market cap: $203.69M
  date: 2016-06-02+02:00
exchange: NASDAQ

FMNB
ticker: FMNB
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 9.37
  market cap: $252.28M
  date: 2016-06-02+02:00
exchange: NASDAQ

FARO
ticker: FARO
ipo year: 1997
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 37.15
  market cap: $618.62M
  date: 2016-06-02+02:00
exchange: NASDAQ

FAST
ticker: FAST
ipo year: 1987
sector: Consumer Services
industry: RETAIL: Building Materials
market:
  last sale: 46.24
  market cap: $13.36B
  date: 2016-06-02+02:00
exchange: NASDAQ

FATE
ticker: FATE
ipo year: 2013
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 1.52
  market cap: $43.87M
  date: 2016-06-02+02:00
exchange: NASDAQ

FBSS
ticker: FBSS
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 14.75
  market cap: $55.41M
  date: 2016-06-02+02:00
exchange: NASDAQ

FBRC
ticker: FBRC
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 19.14
  market cap: $139.92M
  date: 2016-06-02+02:00
exchange: NASDAQ

FDML
ticker: FDML
ipo year: n/a
sector: Capital Goods
industry: Auto Parts:O.E.M.
market:
  last sale: 8.3
  market cap: $1.4B
  date: 2016-06-02+02:00
exchange: NASDAQ

FNHC
ticker: FNHC
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 21.98
  market cap: $303.91M
  date: 2016-06-02+02:00
exchange: NASDAQ

FEIC
ticker: FEIC
ipo year: 1995
sector: Capital Goods
industry: Biotechnology: Laboratory Analytical Instruments
market:
  last sale: 107.92
  market cap: $4.41B
  date: 2016-06-02+02:00
exchange: NASDAQ

FHCO
ticker: FHCO
ipo year: n/a
sector: Basic Industries
industry: Specialty Chemicals
market:
  last sale: 1.34
  market cap: $38.93M
  date: 2016-06-02+02:00
exchange: NASDAQ

FENX
ticker: FENX
ipo year: 2015
sector: Consumer Services
industry: Motor Vehicles
market:
  last sale: 3.95
  market cap: $78.71M
  date: 2016-06-02+02:00
exchange: NASDAQ

GSM
ticker: GSM
ipo year: n/a
sector: Capital Goods
industry: Metal Fabrications
market:
  last sale: 8.84
  market cap: $1.52B
  date: 2016-06-02+02:00
exchange: NASDAQ

FCSC
ticker: FCSC
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 2.28
  market cap: $100.09M
  date: 2016-06-02+02:00
exchange: NASDAQ

FGEN
ticker: FGEN
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 18.89
  market cap: $1.18B
  date: 2016-06-02+02:00
exchange: NASDAQ

ONEQ
ticker: ONEQ
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 195.07
  market cap: $448.66M
  date: 2016-06-02+02:00
exchange: NASDAQ

LION
ticker: LION
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 16.51
  market cap: $420.54M
  date: 2016-06-02+02:00
exchange: NASDAQ

FDUS
ticker: FDUS
ipo year: 2011
sector: n/a
industry: n/a
market:
  last sale: 15.31
  market cap: $249.74M
  date: 2016-06-02+02:00
exchange: NASDAQ

FRGI
ticker: FRGI
ipo year: n/a
sector: Consumer Services
industry: Restaurants
market:
  last sale: 25.06
  market cap: $674.32M
  date: 2016-06-02+02:00
exchange: NASDAQ

FSAM
ticker: FSAM
ipo year: 2014
sector: Finance
industry: Investment Managers
market:
  last sale: 4.4
  market cap: $214.28M
  date: 2016-06-02+02:00
exchange: NASDAQ

FSC
ticker: FSC
ipo year: 2008
sector: n/a
industry: n/a
market:
  last sale: 5.02
  market cap: $729.43M
  date: 2016-06-02+02:00
exchange: NASDAQ

FSCFL
ticker: FSCFL
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.3614
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

FSFR
ticker: FSFR
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 7.94
  market cap: $233.97M
  date: 2016-06-02+02:00
exchange: NASDAQ

FITB
ticker: FITB
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 19.02
  market cap: $14.6B
  date: 2016-06-02+02:00
exchange: NASDAQ

FITBI
ticker: FITBI
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 31.07
  market cap: $559.26M
  date: 2016-06-02+02:00
exchange: NASDAQ

FNGN
ticker: FNGN
ipo year: 2010
sector: Finance
industry: Investment Managers
market:
  last sale: 27.57
  market cap: $1.74B
  date: 2016-06-02+02:00
exchange: NASDAQ

FISI
ticker: FISI
ipo year: 1999
sector: Finance
industry: Major Banks
market:
  last sale: 28.56
  market cap: $414.06M
  date: 2016-06-02+02:00
exchange: NASDAQ

FNSR
ticker: FNSR
ipo year: 1999
sector: Technology
industry: Semiconductors
market:
  last sale: 17.03
  market cap: $1.83B
  date: 2016-06-02+02:00
exchange: NASDAQ

FNJN
ticker: FNJN
ipo year: n/a
sector: Miscellaneous
industry: Multi-Sector Companies
market:
  last sale: 1.57
  market cap: $35.73M
  date: 2016-06-02+02:00
exchange: NASDAQ

FNTC
ticker: FNTC
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 9.93
  market cap: $136.37M
  date: 2016-06-02+02:00
exchange: NASDAQ

FNTCU
ticker: FNTCU
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 10.5031
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

FNTCW
ticker: FNTCW
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 0.75
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

FEYE
ticker: FEYE
ipo year: 2013
sector: Technology
industry: Computer peripheral equipment
market:
  last sale: 16.2
  market cap: $2.69B
  date: 2016-06-02+02:00
exchange: NASDAQ

FBNC
ticker: FBNC
ipo year: 1987
sector: Finance
industry: Major Banks
market:
  last sale: 19.56
  market cap: $388.66M
  date: 2016-06-02+02:00
exchange: NASDAQ

FNLC
ticker: FNLC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 20.42
  market cap: $220.05M
  date: 2016-06-02+02:00
exchange: NASDAQ

FRBA
ticker: FRBA
ipo year: 2013
sector: n/a
industry: n/a
market:
  last sale: 7.05
  market cap: $55.6M
  date: 2016-06-02+02:00
exchange: NASDAQ

BUSE
ticker: BUSE
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 22.38
  market cap: $853.71M
  date: 2016-06-02+02:00
exchange: NASDAQ

FBIZ
ticker: FBIZ
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 24.45
  market cap: $212.72M
  date: 2016-06-02+02:00
exchange: NASDAQ

FCAP
ticker: FCAP
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 31.2401
  market cap: $104.3M
  date: 2016-06-02+02:00
exchange: NASDAQ

FCFS
ticker: FCFS
ipo year: 1991
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 44.07
  market cap: $1.24B
  date: 2016-06-02+02:00
exchange: NASDAQ

FCNCA
ticker: FCNCA
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 257.57
  market cap: $3.09B
  date: 2016-06-02+02:00
exchange: NASDAQ

FCLF
ticker: FCLF
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 11.7701
  market cap: $82.46M
  date: 2016-06-02+02:00
exchange: NASDAQ

FCBC
ticker: FCBC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 22.09
  market cap: $386.89M
  date: 2016-06-02+02:00
exchange: NASDAQ

FCCO
ticker: FCCO
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 14.44
  market cap: $96.65M
  date: 2016-06-02+02:00
exchange: NASDAQ

FCFP
ticker: FCFP
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 8.85
  market cap: $152.01M
  date: 2016-06-02+02:00
exchange: NASDAQ

FBNK
ticker: FBNK
ipo year: 2011
sector: Finance
industry: Banks
market:
  last sale: 16.29
  market cap: $257.56M
  date: 2016-06-02+02:00
exchange: NASDAQ

FDEF
ticker: FDEF
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 40.76
  market cap: $365.32M
  date: 2016-06-02+02:00
exchange: NASDAQ

FFBC
ticker: FFBC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 19.92
  market cap: $1.23B
  date: 2016-06-02+02:00
exchange: NASDAQ

FFBCW
ticker: FFBCW
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 8.12
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

FFIN
ticker: FFIN
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 33.72
  market cap: $2.23B
  date: 2016-06-02+02:00
exchange: NASDAQ

THFF
ticker: THFF
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 37.34
  market cap: $457.13M
  date: 2016-06-02+02:00
exchange: NASDAQ

FFNW
ticker: FFNW
ipo year: n/a
sector: Finance
industry: Banks
market:
  last sale: 13.2
  market cap: $176.73M
  date: 2016-06-02+02:00
exchange: NASDAQ

FFWM
ticker: FFWM
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 22.84
  market cap: $367.45M
  date: 2016-06-02+02:00
exchange: NASDAQ

FGBI
ticker: FGBI
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 16
  market cap: $121.75M
  date: 2016-06-02+02:00
exchange: NASDAQ

INBK
ticker: INBK
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 25.8
  market cap: $142.55M
  date: 2016-06-02+02:00
exchange: NASDAQ

FIBK
ticker: FIBK
ipo year: 2010
sector: Finance
industry: Major Banks
market:
  last sale: 29.28
  market cap: $1.31B
  date: 2016-06-02+02:00
exchange: NASDAQ

FRME
ticker: FRME
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 26
  market cap: $1.06B
  date: 2016-06-02+02:00
exchange: NASDAQ

FMBH
ticker: FMBH
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 25.44
  market cap: $215.22M
  date: 2016-06-02+02:00
exchange: NASDAQ

FMBI
ticker: FMBI
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 18.8
  market cap: $1.53B
  date: 2016-06-02+02:00
exchange: NASDAQ

FNBC
ticker: FNBC
ipo year: 2013
sector: Finance
industry: Major Banks
market:
  last sale: 18.63
  market cap: $355.24M
  date: 2016-06-02+02:00
exchange: NASDAQ

FNFG
ticker: FNFG
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 10.97
  market cap: $3.89B
  date: 2016-06-02+02:00
exchange: NASDAQ

FNWB
ticker: FNWB
ipo year: 2015
sector: Finance
industry: Banks
market:
  last sale: 13.08
  market cap: $169.56M
  date: 2016-06-02+02:00
exchange: NASDAQ

FSFG
ticker: FSFG
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 35.3
  market cap: $77.83M
  date: 2016-06-02+02:00
exchange: NASDAQ

FSLR
ticker: FSLR
ipo year: 2006
sector: Technology
industry: Semiconductors
market:
  last sale: 50.07
  market cap: $5.12B
  date: 2016-06-02+02:00
exchange: NASDAQ

FSBK
ticker: FSBK
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 9.03
  market cap: $85.73M
  date: 2016-06-02+02:00
exchange: NASDAQ

FAAR
ticker: FAAR
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 29.7501
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

FPA
ticker: FPA
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.75
  market cap: $41.46M
  date: 2016-06-02+02:00
exchange: NASDAQ

BICK
ticker: BICK
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 19.72
  market cap: $8.87M
  date: 2016-06-02+02:00
exchange: NASDAQ

FBZ
ticker: FBZ
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 10.5
  market cap: $2.63M
  date: 2016-06-02+02:00
exchange: NASDAQ

FCAN
ticker: FCAN
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 23.34
  market cap: $9.34M
  date: 2016-06-02+02:00
exchange: NASDAQ

FTCS
ticker: FTCS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 39.735
  market cap: $125.17M
  date: 2016-06-02+02:00
exchange: NASDAQ

FCA
ticker: FCA
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 18.48
  market cap: $16.63M
  date: 2016-06-02+02:00
exchange: NASDAQ

FDT
ticker: FDT
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 46.55
  market cap: $153.71M
  date: 2016-06-02+02:00
exchange: NASDAQ

FDTS
ticker: FDTS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 32.95
  market cap: $8.24M
  date: 2016-06-02+02:00
exchange: NASDAQ

FVC
ticker: FVC
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 20.56
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

FV
ticker: FV
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 22.15
  market cap: $4.01B
  date: 2016-06-02+02:00
exchange: NASDAQ

IFV
ticker: IFV
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 17.3481
  market cap: $771.12M
  date: 2016-06-02+02:00
exchange: NASDAQ

FEM
ticker: FEM
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 18.22
  market cap: $143.94M
  date: 2016-06-02+02:00
exchange: NASDAQ

FEMB
ticker: FEMB
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 40.53
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

FEMS
ticker: FEMS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 28.47
  market cap: $32.74M
  date: 2016-06-02+02:00
exchange: NASDAQ

FTSM
ticker: FTSM
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 59.9
  market cap: $128.77M
  date: 2016-06-02+02:00
exchange: NASDAQ

FEP
ticker: FEP
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 29.62
  market cap: $396.91M
  date: 2016-06-02+02:00
exchange: NASDAQ

FEUZ
ticker: FEUZ
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 31.9401
  market cap: $11.18M
  date: 2016-06-02+02:00
exchange: NASDAQ

FGM
ticker: FGM
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 36.862
  market cap: $239.6M
  date: 2016-06-02+02:00
exchange: NASDAQ

FTGC
ticker: FTGC
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 21.06
  market cap: $184.35M
  date: 2016-06-02+02:00
exchange: NASDAQ

FTHI
ticker: FTHI
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 19.8155
  market cap: $5.94M
  date: 2016-06-02+02:00
exchange: NASDAQ

HYLS
ticker: HYLS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 47.94
  market cap: $460.22M
  date: 2016-06-02+02:00
exchange: NASDAQ

FHK
ticker: FHK
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 31.1
  market cap: $175.72M
  date: 2016-06-02+02:00
exchange: NASDAQ

FTAG
ticker: FTAG
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 20.85
  market cap: $3.96M
  date: 2016-06-02+02:00
exchange: NASDAQ

FTRI
ticker: FTRI
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 10.4499
  market cap: $11.49M
  date: 2016-06-02+02:00
exchange: NASDAQ

FPXI
ticker: FPXI
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.74
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

YDIV
ticker: YDIV
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 16.63
  market cap: $13.3M
  date: 2016-06-02+02:00
exchange: NASDAQ

SKYY
ticker: SKYY
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 31.11
  market cap: $510.2M
  date: 2016-06-02+02:00
exchange: NASDAQ

FJP
ticker: FJP
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 46.48
  market cap: $95.28M
  date: 2016-06-02+02:00
exchange: NASDAQ

FEX
ticker: FEX
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 45.26
  market cap: $1.91B
  date: 2016-06-02+02:00
exchange: NASDAQ

FTC
ticker: FTC
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 49.19
  market cap: $686.2M
  date: 2016-06-02+02:00
exchange: NASDAQ

FTA
ticker: FTA
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 40.9332
  market cap: $1.16B
  date: 2016-06-02+02:00
exchange: NASDAQ

FLN
ticker: FLN
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 14.423
  market cap: $4.33M
  date: 2016-06-02+02:00
exchange: NASDAQ

FTLB
ticker: FTLB
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 19.6701
  market cap: $4.92M
  date: 2016-06-02+02:00
exchange: NASDAQ

LMBS
ticker: LMBS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 51.4086
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

FMB
ticker: FMB
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 53.52
  market cap: $21.41M
  date: 2016-06-02+02:00
exchange: NASDAQ

FMK
ticker: FMK
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.5446
  market cap: $13.27M
  date: 2016-06-02+02:00
exchange: NASDAQ

FNX
ticker: FNX
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 51.11
  market cap: $976.2M
  date: 2016-06-02+02:00
exchange: NASDAQ

FNY
ticker: FNY
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 29.74
  market cap: $111.53M
  date: 2016-06-02+02:00
exchange: NASDAQ

FNK
ticker: FNK
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 28.91
  market cap: $72.28M
  date: 2016-06-02+02:00
exchange: NASDAQ

FAD
ticker: FAD
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 50.8
  market cap: $88.9M
  date: 2016-06-02+02:00
exchange: NASDAQ

FAB
ticker: FAB
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 43.66
  market cap: $220.48M
  date: 2016-06-02+02:00
exchange: NASDAQ

MDIV
ticker: MDIV
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 19.32
  market cap: $974.69M
  date: 2016-06-02+02:00
exchange: NASDAQ

QABA
ticker: QABA
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 39.99
  market cap: $107.97M
  date: 2016-06-02+02:00
exchange: NASDAQ

QCLN
ticker: QCLN
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 14.66
  market cap: $69.64M
  date: 2016-06-02+02:00
exchange: NASDAQ

GRID
ticker: GRID
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 36.4
  market cap: $12.74M
  date: 2016-06-02+02:00
exchange: NASDAQ

CIBR
ticker: CIBR
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 17.45
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

CARZ
ticker: CARZ
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 32.5901
  market cap: $55.4M
  date: 2016-06-02+02:00
exchange: NASDAQ

RDVY
ticker: RDVY
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 21.0901
  market cap: $24.25M
  date: 2016-06-02+02:00
exchange: NASDAQ

FONE
ticker: FONE
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 36.9964
  market cap: $11.1M
  date: 2016-06-02+02:00
exchange: NASDAQ

TDIV
ticker: TDIV
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.61
  market cap: $569.59M
  date: 2016-06-02+02:00
exchange: NASDAQ

QQEW
ticker: QQEW
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 43.01
  market cap: $597.84M
  date: 2016-06-02+02:00
exchange: NASDAQ

QQXT
ticker: QQXT
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 39.99
  market cap: $149.96M
  date: 2016-06-02+02:00
exchange: NASDAQ

QTEC
ticker: QTEC
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 43.98
  market cap: $336.45M
  date: 2016-06-02+02:00
exchange: NASDAQ

AIRR
ticker: AIRR
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 18.2201
  market cap: $57.39M
  date: 2016-06-02+02:00
exchange: NASDAQ

QINC
ticker: QINC
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 22
  market cap: $11M
  date: 2016-06-02+02:00
exchange: NASDAQ

RFAP
ticker: RFAP
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 51.1545
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

RFDI
ticker: RFDI
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 51.68
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

RFEU
ticker: RFEU
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 51.72
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

FTSL
ticker: FTSL
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 48.2
  market cap: $315.71M
  date: 2016-06-02+02:00
exchange: NASDAQ

FYX
ticker: FYX
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 46.44
  market cap: $675.7M
  date: 2016-06-02+02:00
exchange: NASDAQ

FYC
ticker: FYC
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 31.31
  market cap: $87.67M
  date: 2016-06-02+02:00
exchange: NASDAQ

FYT
ticker: FYT
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 29.05
  market cap: $68.27M
  date: 2016-06-02+02:00
exchange: NASDAQ

FKO
ticker: FKO
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 22.54
  market cap: $3.38M
  date: 2016-06-02+02:00
exchange: NASDAQ

FCVT
ticker: FCVT
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.3818
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

FDIV
ticker: FDIV
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 49.0499
  market cap: $19.62M
  date: 2016-06-02+02:00
exchange: NASDAQ

FSZ
ticker: FSZ
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 40.6
  market cap: $239.54M
  date: 2016-06-02+02:00
exchange: NASDAQ

FTW
ticker: FTW
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 29.06
  market cap: $8.72M
  date: 2016-06-02+02:00
exchange: NASDAQ

TUSA
ticker: TUSA
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.0675
  market cap: $6.27M
  date: 2016-06-02+02:00
exchange: NASDAQ

FKU
ticker: FKU
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 38.09
  market cap: $255.2M
  date: 2016-06-02+02:00
exchange: NASDAQ

FUNC
ticker: FUNC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 10.2901
  market cap: $64.36M
  date: 2016-06-02+02:00
exchange: NASDAQ

SVVC
ticker: SVVC
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 7.43
  market cap: $57.23M
  date: 2016-06-02+02:00
exchange: NASDAQ

FMER
ticker: FMER
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 22.76
  market cap: $3.79B
  date: 2016-06-02+02:00
exchange: NASDAQ

FSV
ticker: FSV
ipo year: n/a
sector: Finance
industry: Real Estate
market:
  last sale: 47.71
  market cap: $1.65B
  date: 2016-06-02+02:00
exchange: NASDAQ

FISV
ticker: FISV
ipo year: 1986
sector: Technology
industry: EDP Services
market:
  last sale: 105.91
  market cap: $23.55B
  date: 2016-06-02+02:00
exchange: NASDAQ

FIVE
ticker: FIVE
ipo year: 2012
sector: Consumer Services
industry: Department/Specialty Retail Stores
market:
  last sale: 42.68
  market cap: $2.33B
  date: 2016-06-02+02:00
exchange: NASDAQ

FPRX
ticker: FPRX
ipo year: 2013
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 45.24
  market cap: $1.28B
  date: 2016-06-02+02:00
exchange: NASDAQ

FIVN
ticker: FIVN
ipo year: 2014
sector: Technology
industry: EDP Services
market:
  last sale: 10.92
  market cap: $565.97M
  date: 2016-06-02+02:00
exchange: NASDAQ

FLML
ticker: FLML
ipo year: 1996
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 10.78
  market cap: $444.58M
  date: 2016-06-02+02:00
exchange: NASDAQ

FLKS
ticker: FLKS
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 13.16
  market cap: $236.46M
  date: 2016-06-02+02:00
exchange: NASDAQ

FLXN
ticker: FLXN
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 16.83
  market cap: $363.03M
  date: 2016-06-02+02:00
exchange: NASDAQ

SKOR
ticker: SKOR
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 51.16
  market cap: $7.67M
  date: 2016-06-02+02:00
exchange: NASDAQ

LKOR
ticker: LKOR
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 53.13
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

MBSD
ticker: MBSD
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.77
  market cap: $21.05M
  date: 2016-06-02+02:00
exchange: NASDAQ

ASET
ticker: ASET
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.91
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

QLC
ticker: QLC
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.06
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

FLXS
ticker: FLXS
ipo year: n/a
sector: Consumer Durables
industry: Home Furnishings
market:
  last sale: 41.51
  market cap: $317.79M
  date: 2016-06-02+02:00
exchange: NASDAQ

FLEX
ticker: FLEX
ipo year: 1994
sector: Technology
industry: Electrical Products
market:
  last sale: 12.69
  market cap: $6.89B
  date: 2016-06-02+02:00
exchange: NASDAQ

FLIR
ticker: FLIR
ipo year: 1993
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 30.98
  market cap: $4.26B
  date: 2016-06-02+02:00
exchange: NASDAQ

FLDM
ticker: FLDM
ipo year: 2011
sector: Capital Goods
industry: Biotechnology: Laboratory Analytical Instruments
market:
  last sale: 10.36
  market cap: $299.37M
  date: 2016-06-02+02:00
exchange: NASDAQ

FFIC
ticker: FFIC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 21.27
  market cap: $616.18M
  date: 2016-06-02+02:00
exchange: NASDAQ

FOMX
ticker: FOMX
ipo year: 2014
sector: Consumer Durables
industry: Specialty Chemicals
market:
  last sale: 7.21
  market cap: $221.04M
  date: 2016-06-02+02:00
exchange: NASDAQ

FOGO
ticker: FOGO
ipo year: 2015
sector: Consumer Services
industry: Restaurants
market:
  last sale: 13.56
  market cap: $380.92M
  date: 2016-06-02+02:00
exchange: NASDAQ

FONR
ticker: FONR
ipo year: 1981
sector: Health Care
industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus
market:
  last sale: 16.04
  market cap: $103.19M
  date: 2016-06-02+02:00
exchange: NASDAQ

FES
ticker: FES
ipo year: n/a
sector: Energy
industry: Oilfield Services/Equipment
market:
  last sale: 0.3951
  market cap: $8.78M
  date: 2016-06-02+02:00
exchange: NASDAQ

FH
ticker: FH
ipo year: n/a
sector: Miscellaneous
industry: Multi-Sector Companies
market:
  last sale: 1.88
  market cap: $28.19M
  date: 2016-06-02+02:00
exchange: NASDAQ

FORM
ticker: FORM
ipo year: 2003
sector: Technology
industry: Semiconductors
market:
  last sale: 7.42
  market cap: $437.13M
  date: 2016-06-02+02:00
exchange: NASDAQ

FORTY
ticker: FORTY
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: 31.69
  market cap: $466.76M
  date: 2016-06-02+02:00
exchange: NASDAQ

FORR
ticker: FORR
ipo year: 1996
sector: Consumer Services
industry: Diversified Commercial Services
market:
  last sale: 36.83
  market cap: $656.57M
  date: 2016-06-02+02:00
exchange: NASDAQ

FTNT
ticker: FTNT
ipo year: 2009
sector: Technology
industry: Computer peripheral equipment
market:
  last sale: 34.51
  market cap: $5.92B
  date: 2016-06-02+02:00
exchange: NASDAQ

FBIO
ticker: FBIO
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 2.79
  market cap: $135.36M
  date: 2016-06-02+02:00
exchange: NASDAQ

FWRD
ticker: FWRD
ipo year: n/a
sector: Transportation
industry: Oil Refining/Marketing
market:
  last sale: 45.55
  market cap: $1.39B
  date: 2016-06-02+02:00
exchange: NASDAQ

FORD
ticker: FORD
ipo year: n/a
sector: Consumer Non-Durables
industry: Plastic Products
market:
  last sale: 1.31
  market cap: $11.51M
  date: 2016-06-02+02:00
exchange: NASDAQ

FWP
ticker: FWP
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 20.59
  market cap: $965.09M
  date: 2016-06-02+02:00
exchange: NASDAQ

FOSL
ticker: FOSL
ipo year: 1993
sector: Consumer Non-Durables
industry: Consumer Specialties
market:
  last sale: 27.96
  market cap: $1.35B
  date: 2016-06-02+02:00
exchange: NASDAQ

FMI
ticker: FMI
ipo year: 2013
sector: Health Care
industry: Medical Specialities
market:
  last sale: 19.5
  market cap: $674.75M
  date: 2016-06-02+02:00
exchange: NASDAQ

FXCB
ticker: FXCB
ipo year: n/a
sector: Finance
industry: Banks
market:
  last sale: 20.1
  market cap: $236.56M
  date: 2016-06-02+02:00
exchange: NASDAQ

FOXF
ticker: FOXF
ipo year: 2013
sector: Consumer Non-Durables
industry: Motor Vehicles
market:
  last sale: 16.61
  market cap: $607.16M
  date: 2016-06-02+02:00
exchange: NASDAQ

FRAN
ticker: FRAN
ipo year: 2011
sector: Consumer Services
industry: Clothing/Shoe/Accessory Stores
market:
  last sale: 10.47
  market cap: $423.84M
  date: 2016-06-02+02:00
exchange: NASDAQ

FELE
ticker: FELE
ipo year: n/a
sector: Consumer Durables
industry: Metal Fabrications
market:
  last sale: 33.67
  market cap: $1.55B
  date: 2016-06-02+02:00
exchange: NASDAQ

FRED
ticker: FRED
ipo year: 1992
sector: Consumer Services
industry: Department/Specialty Retail Stores
market:
  last sale: 14.71
  market cap: $547.71M
  date: 2016-06-02+02:00
exchange: NASDAQ

RAIL
ticker: RAIL
ipo year: 2005
sector: Capital Goods
industry: Railroads
market:
  last sale: 14.25
  market cap: $176.16M
  date: 2016-06-02+02:00
exchange: NASDAQ

FEIM
ticker: FEIM
ipo year: n/a
sector: Capital Goods
industry: Electrical Products
market:
  last sale: 9.76
  market cap: $85.2M
  date: 2016-06-02+02:00
exchange: NASDAQ

FRPT
ticker: FRPT
ipo year: 2014
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 9.1
  market cap: $305.2M
  date: 2016-06-02+02:00
exchange: NASDAQ

FTR
ticker: FTR
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 5.07
  market cap: $5.95B
  date: 2016-06-02+02:00
exchange: NASDAQ

FTRPR
ticker: FTRPR
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 96.66
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

FRPH
ticker: FRPH
ipo year: n/a
sector: Finance
industry: Real Estate
market:
  last sale: 30.5
  market cap: $300.85M
  date: 2016-06-02+02:00
exchange: NASDAQ

FSBW
ticker: FSBW
ipo year: 2012
sector: Finance
industry: Banks
market:
  last sale: 24.79
  market cap: $77.86M
  date: 2016-06-02+02:00
exchange: NASDAQ

FTD
ticker: FTD
ipo year: n/a
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 27.43
  market cap: $760.2M
  date: 2016-06-02+02:00
exchange: NASDAQ

FTEK
ticker: FTEK
ipo year: n/a
sector: Capital Goods
industry: Pollution Control Equipment
market:
  last sale: 1.58
  market cap: $36.85M
  date: 2016-06-02+02:00
exchange: NASDAQ

FCEL
ticker: FCEL
ipo year: n/a
sector: Miscellaneous
industry: Industrial Machinery/Components
market:
  last sale: 8
  market cap: $231.85M
  date: 2016-06-02+02:00
exchange: NASDAQ

FORK
ticker: FORK
ipo year: 2015
sector: Consumer Non-Durables
industry: Plastic Products
market:
  last sale: 2.16
  market cap: $33.98M
  date: 2016-06-02+02:00
exchange: NASDAQ

FULL
ticker: FULL
ipo year: 2010
sector: n/a
industry: n/a
market:
  last sale: 2.72
  market cap: $61.12M
  date: 2016-06-02+02:00
exchange: NASDAQ

FULLL
ticker: FULLL
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.666
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

FLL
ticker: FLL
ipo year: n/a
sector: Consumer Services
industry: Hotels/Resorts
market:
  last sale: 1.67
  market cap: $31.68M
  date: 2016-06-02+02:00
exchange: NASDAQ

FULT
ticker: FULT
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 14.27
  market cap: $2.48B
  date: 2016-06-02+02:00
exchange: NASDAQ

FSNN
ticker: FSNN
ipo year: n/a
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 1.49
  market cap: $22.07M
  date: 2016-06-02+02:00
exchange: NASDAQ

FFHL
ticker: FFHL
ipo year: 2006
sector: Capital Goods
industry: Specialty Chemicals
market:
  last sale: 0.99
  market cap: $12.93M
  date: 2016-06-02+02:00
exchange: NASDAQ

GK
ticker: GK
ipo year: n/a
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 76.04
  market cap: $1.5B
  date: 2016-06-02+02:00
exchange: NASDAQ

WILC
ticker: WILC
ipo year: n/a
sector: Consumer Non-Durables
industry: Food Distributors
market:
  last sale: 4.6
  market cap: $60.91M
  date: 2016-06-02+02:00
exchange: NASDAQ

GAIA
ticker: GAIA
ipo year: 1999
sector: Consumer Services
industry: Movies/Entertainment
market:
  last sale: 7.61
  market cap: $186.76M
  date: 2016-06-02+02:00
exchange: NASDAQ

GLPG
ticker: GLPG
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 57.36
  market cap: $2.24B
  date: 2016-06-02+02:00
exchange: NASDAQ

GALT
ticker: GALT
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.49
  market cap: $43.18M
  date: 2016-06-02+02:00
exchange: NASDAQ

GALTU
ticker: GALTU
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 4.19
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

GALTW
ticker: GALTW
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.1913
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

GALE
ticker: GALE
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 2.16
  market cap: $392.77M
  date: 2016-06-02+02:00
exchange: NASDAQ

GLMD
ticker: GLMD
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 4.11
  market cap: $45.62M
  date: 2016-06-02+02:00
exchange: NASDAQ

GLPI
ticker: GLPI
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 33.27
  market cap: $4.85B
  date: 2016-06-02+02:00
exchange: NASDAQ

GPIC
ticker: GPIC
ipo year: n/a
sector: Consumer Non-Durables
industry: Recreational Products/Toys
market:
  last sale: 9
  market cap: $71.36M
  date: 2016-06-02+02:00
exchange: NASDAQ

GRMN
ticker: GRMN
ipo year: 2000
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 42.31
  market cap: $8B
  date: 2016-06-02+02:00
exchange: NASDAQ

GGAC
ticker: GGAC
ipo year: 2014
sector: Consumer Non-Durables
industry: Apparel
market:
  last sale: 9.53
  market cap: $177.28M
  date: 2016-06-02+02:00
exchange: NASDAQ

GGACR
ticker: GGACR
ipo year: 2014
sector: Consumer Non-Durables
industry: Apparel
market:
  last sale: 0.0689
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

GGACU
ticker: GGACU
ipo year: 2014
sector: Consumer Non-Durables
industry: Apparel
market:
  last sale: 10.01
  market cap: $130.77M
  date: 2016-06-02+02:00
exchange: NASDAQ

GGACW
ticker: GGACW
ipo year: 2014
sector: Consumer Non-Durables
industry: Apparel
market:
  last sale: 0.03
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

GARS
ticker: GARS
ipo year: 2013
sector: n/a
industry: n/a
market:
  last sale: 10.39
  market cap: $168.25M
  date: 2016-06-02+02:00
exchange: NASDAQ

GCTS
ticker: GCTS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

GENC
ticker: GENC
ipo year: n/a
sector: Capital Goods
industry: Construction/Ag Equipment/Trucks
market:
  last sale: 14.65
  market cap: $140M
  date: 2016-06-02+02:00
exchange: NASDAQ

GNCMA
ticker: GNCMA
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 14.84
  market cap: $570.46M
  date: 2016-06-02+02:00
exchange: NASDAQ

GFN
ticker: GFN
ipo year: n/a
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 4.11
  market cap: $107.22M
  date: 2016-06-02+02:00
exchange: NASDAQ

GFNCP
ticker: GFNCP
ipo year: n/a
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 80.75
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

GFNSL
ticker: GFNSL
ipo year: n/a
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 23.03
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

GENE
ticker: GENE
ipo year: n/a
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 2.36
  market cap: $26.99M
  date: 2016-06-02+02:00
exchange: NASDAQ

GNMK
ticker: GNMK
ipo year: 2010
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 8.18
  market cap: $350.01M
  date: 2016-06-02+02:00
exchange: NASDAQ

GNCA
ticker: GNCA
ipo year: 2014
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 4.73
  market cap: $133.83M
  date: 2016-06-02+02:00
exchange: NASDAQ

GHDX
ticker: GHDX
ipo year: 2005
sector: Health Care
industry: Medical Specialities
market:
  last sale: 27.53
  market cap: $908.91M
  date: 2016-06-02+02:00
exchange: NASDAQ

GNST
ticker: GNST
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

GNTX
ticker: GNTX
ipo year: n/a
sector: Capital Goods
industry: Auto Parts:O.E.M.
market:
  last sale: 16.27
  market cap: $4.7B
  date: 2016-06-02+02:00
exchange: NASDAQ

THRM
ticker: THRM
ipo year: n/a
sector: Capital Goods
industry: Auto Parts:O.E.M.
market:
  last sale: 37.17
  market cap: $1.35B
  date: 2016-06-02+02:00
exchange: NASDAQ

GNVC
ticker: GNVC
ipo year: 2000
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.62
  market cap: $14.1M
  date: 2016-06-02+02:00
exchange: NASDAQ

GTWN
ticker: GTWN
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 20.5
  market cap: $37.74M
  date: 2016-06-02+02:00
exchange: NASDAQ

GEOS
ticker: GEOS
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 17.57
  market cap: $234.17M
  date: 2016-06-02+02:00
exchange: NASDAQ

GABC
ticker: GABC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 32.29
  market cap: $492.54M
  date: 2016-06-02+02:00
exchange: NASDAQ

GERN
ticker: GERN
ipo year: 1996
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 2.98
  market cap: $473.7M
  date: 2016-06-02+02:00
exchange: NASDAQ

GEVO
ticker: GEVO
ipo year: 2011
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 0.3405
  market cap: $13.1M
  date: 2016-06-02+02:00
exchange: NASDAQ

ROCK
ticker: ROCK
ipo year: 1993
sector: Capital Goods
industry: Steel/Iron Ore
market:
  last sale: 30.14
  market cap: $944.61M
  date: 2016-06-02+02:00
exchange: NASDAQ

GIGM
ticker: GIGM
ipo year: n/a
sector: Technology
industry: Computer Software: Programming, Data Processing
market:
  last sale: 2.78
  market cap: $30.73M
  date: 2016-06-02+02:00
exchange: NASDAQ

GIGA
ticker: GIGA
ipo year: 1983
sector: Capital Goods
industry: Electrical Products
market:
  last sale: 1.21
  market cap: $11.55M
  date: 2016-06-02+02:00
exchange: NASDAQ

GIII
ticker: GIII
ipo year: 1989
sector: Consumer Non-Durables
industry: Apparel
market:
  last sale: 39.39
  market cap: $1.79B
  date: 2016-06-02+02:00
exchange: NASDAQ

GILT
ticker: GILT
ipo year: n/a
sector: Technology
industry: Radio And Television Broadcasting And Communications Equipment
market:
  last sale: 4.9
  market cap: $220.33M
  date: 2016-06-02+02:00
exchange: NASDAQ

GILD
ticker: GILD
ipo year: 1992
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 86.58
  market cap: $115.31B
  date: 2016-06-02+02:00
exchange: NASDAQ

GBCI
ticker: GBCI
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 27.63
  market cap: $2.1B
  date: 2016-06-02+02:00
exchange: NASDAQ

GLAD
ticker: GLAD
ipo year: 2001
sector: n/a
industry: n/a
market:
  last sale: 7.35
  market cap: $171.89M
  date: 2016-06-02+02:00
exchange: NASDAQ

GLADO
ticker: GLADO
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.0551
  market cap: $55.12M
  date: 2016-06-02+02:00
exchange: NASDAQ

GOOD
ticker: GOOD
ipo year: 2003
sector: Consumer Services
industry: Real Estate
market:
  last sale: 16.64
  market cap: $392.25M
  date: 2016-06-02+02:00
exchange: NASDAQ

GOODN
ticker: GOODN
ipo year: n/a
sector: Consumer Services
industry: Real Estate
market:
  last sale: 25.22
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

GOODO
ticker: GOODO
ipo year: n/a
sector: Consumer Services
industry: Real Estate
market:
  last sale: 25.3217
  market cap: $29.12M
  date: 2016-06-02+02:00
exchange: NASDAQ

GOODP
ticker: GOODP
ipo year: n/a
sector: Consumer Services
industry: Real Estate
market:
  last sale: 25.4906
  market cap: $25.49M
  date: 2016-06-02+02:00
exchange: NASDAQ

GAIN
ticker: GAIN
ipo year: 2005
sector: n/a
industry: n/a
market:
  last sale: 7
  market cap: $211.9M
  date: 2016-06-02+02:00
exchange: NASDAQ

GAINN
ticker: GAINN
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.85
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

GAINO
ticker: GAINO
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.0389
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

GAINP
ticker: GAINP
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.578
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

LAND
ticker: LAND
ipo year: 1993
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 10.21
  market cap: $102.03M
  date: 2016-06-02+02:00
exchange: NASDAQ

GLBZ
ticker: GLBZ
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 10.4601
  market cap: $29.04M
  date: 2016-06-02+02:00
exchange: NASDAQ

GBT
ticker: GBT
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 23.74
  market cap: $724.82M
  date: 2016-06-02+02:00
exchange: NASDAQ

ENT
ticker: ENT
ipo year: 2011
sector: Consumer Services
industry: Telecommunications Equipment
market:
  last sale: 7.37
  market cap: $575.29M
  date: 2016-06-02+02:00
exchange: NASDAQ

GBLI
ticker: GBLI
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 30.03
  market cap: $527.97M
  date: 2016-06-02+02:00
exchange: NASDAQ

GBLIZ
ticker: GBLIZ
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 24.65
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

GPAC
ticker: GPAC
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 9.8
  market cap: $190.18M
  date: 2016-06-02+02:00
exchange: NASDAQ

GPACU
ticker: GPACU
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 9.77
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

GPACW
ticker: GPACW
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 0.22
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

SELF
ticker: SELF
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 5.02
  market cap: $37.23M
  date: 2016-06-02+02:00
exchange: NASDAQ

GSOL
ticker: GSOL
ipo year: n/a
sector: Consumer Services
industry: Advertising
market:
  last sale: 8.69
  market cap: $207.55M
  date: 2016-06-02+02:00
exchange: NASDAQ

GWRS
ticker: GWRS
ipo year: 2016
sector: Public Utilities
industry: Water Supply
market:
  last sale: 7.08
  market cap: $138.63M
  date: 2016-06-02+02:00
exchange: NASDAQ

ACTX
ticker: ACTX
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 12.96
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

BFIT
ticker: BFIT
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 14.9
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

LNGR
ticker: LNGR
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 15.7798
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

MILN
ticker: MILN
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 15.06
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

QQQC
ticker: QQQC
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 20.21
  market cap: $16.17M
  date: 2016-06-02+02:00
exchange: NASDAQ

CATH
ticker: CATH
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.255
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

SOCL
ticker: SOCL
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 19.88
  market cap: $82.5M
  date: 2016-06-02+02:00
exchange: NASDAQ

ALTY
ticker: ALTY
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 14.6
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

SRET
ticker: SRET
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 14.2501
  market cap: $2.85M
  date: 2016-06-02+02:00
exchange: NASDAQ

YLCO
ticker: YLCO
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 10.775
  market cap: $2.69M
  date: 2016-06-02+02:00
exchange: NASDAQ

GBIM
ticker: GBIM
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.291
  market cap: $7.43M
  date: 2016-06-02+02:00
exchange: NASDAQ

GLBS
ticker: GLBS
ipo year: n/a
sector: Transportation
industry: Marine Transportation
market:
  last sale: 0.45
  market cap: $4.64M
  date: 2016-06-02+02:00
exchange: NASDAQ

GLRI
ticker: GLRI
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 0.227
  market cap: $7.44M
  date: 2016-06-02+02:00
exchange: NASDAQ

GLUU
ticker: GLUU
ipo year: 2007
sector: Technology
industry: EDP Services
market:
  last sale: 2.36
  market cap: $312.25M
  date: 2016-06-02+02:00
exchange: NASDAQ

GLYC
ticker: GLYC
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 8.32
  market cap: $160.99M
  date: 2016-06-02+02:00
exchange: NASDAQ

GOGO
ticker: GOGO
ipo year: 2013
sector: Consumer Services
industry: Telecommunications Equipment
market:
  last sale: 10.82
  market cap: $930.05M
  date: 2016-06-02+02:00
exchange: NASDAQ

GLNG
ticker: GLNG
ipo year: n/a
sector: Consumer Services
industry: Marine Transportation
market:
  last sale: 16.71
  market cap: $1.56B
  date: 2016-06-02+02:00
exchange: NASDAQ

GMLP
ticker: GMLP
ipo year: 2011
sector: Consumer Services
industry: Marine Transportation
market:
  last sale: 16.65
  market cap: $1.02B
  date: 2016-06-02+02:00
exchange: NASDAQ

GLDC
ticker: GLDC
ipo year: n/a
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 5.59
  market cap: $63.12M
  date: 2016-06-02+02:00
exchange: NASDAQ

GDEN
ticker: GDEN
ipo year: n/a
sector: Consumer Services
industry: Services-Misc. Amusement & Recreation
market:
  last sale: 12.52
  market cap: $276.75M
  date: 2016-06-02+02:00
exchange: NASDAQ

GOGL
ticker: GOGL
ipo year: n/a
sector: Consumer Services
industry: Marine Transportation
market:
  last sale: 0.7793
  market cap: $412.82M
  date: 2016-06-02+02:00
exchange: NASDAQ

GBDC
ticker: GBDC
ipo year: 2010
sector: n/a
industry: n/a
market:
  last sale: 17.59
  market cap: $906.08M
  date: 2016-06-02+02:00
exchange: NASDAQ

GTIM
ticker: GTIM
ipo year: n/a
sector: Consumer Services
industry: Restaurants
market:
  last sale: 3.45
  market cap: $42.32M
  date: 2016-06-02+02:00
exchange: NASDAQ

GPRO
ticker: GPRO
ipo year: 2014
sector: Miscellaneous
industry: Industrial Machinery/Components
market:
  last sale: 10.32
  market cap: $1.43B
  date: 2016-06-02+02:00
exchange: NASDAQ

GMAN
ticker: GMAN
ipo year: 2010
sector: Consumer Services
industry: Clothing/Shoe/Accessory Stores
market:
  last sale: 1.72
  market cap: $33.81M
  date: 2016-06-02+02:00
exchange: NASDAQ

GRSH
ticker: GRSH
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 9.71
  market cap: $455.16M
  date: 2016-06-02+02:00
exchange: NASDAQ

GRSHU
ticker: GRSHU
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 9.82
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

GRSHW
ticker: GRSHW
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 0.16
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

GPIA
ticker: GPIA
ipo year: 2015
sector: Consumer Durables
industry: Home Furnishings
market:
  last sale: 9.86
  market cap: $212.61M
  date: 2016-06-02+02:00
exchange: NASDAQ

GPIAU
ticker: GPIAU
ipo year: 2015
sector: Consumer Durables
industry: Home Furnishings
market:
  last sale: 10.14
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

GPIAW
ticker: GPIAW
ipo year: 2015
sector: Consumer Durables
industry: Home Furnishings
market:
  last sale: 0.7
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

LOPE
ticker: LOPE
ipo year: 2008
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 41.7
  market cap: $1.96B
  date: 2016-06-02+02:00
exchange: NASDAQ

GRVY
ticker: GRVY
ipo year: 2005
sector: Miscellaneous
industry: Business Services
market:
  last sale: 4.0813
  market cap: $14.18M
  date: 2016-06-02+02:00
exchange: NASDAQ

GBSN
ticker: GBSN
ipo year: 2014
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 1.93
  market cap: $7.61M
  date: 2016-06-02+02:00
exchange: NASDAQ

GLDD
ticker: GLDD
ipo year: n/a
sector: Basic Industries
industry: Military/Government/Technical
market:
  last sale: 4.63
  market cap: $280.84M
  date: 2016-06-02+02:00
exchange: NASDAQ

GSBC
ticker: GSBC
ipo year: 1989
sector: Finance
industry: Major Banks
market:
  last sale: 40.01
  market cap: $555.9M
  date: 2016-06-02+02:00
exchange: NASDAQ

GNBC
ticker: GNBC
ipo year: 2014
sector: Finance
industry: Major Banks
market:
  last sale: 8.54
  market cap: $312.65M
  date: 2016-06-02+02:00
exchange: NASDAQ

GRBK
ticker: GRBK
ipo year: n/a
sector: Capital Goods
industry: Homebuilding
market:
  last sale: 7.51
  market cap: $367.23M
  date: 2016-06-02+02:00
exchange: NASDAQ

GPP
ticker: GPP
ipo year: 2015
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 15.33
  market cap: $487.27M
  date: 2016-06-02+02:00
exchange: NASDAQ

GPRE
ticker: GPRE
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 18.78
  market cap: $722.36M
  date: 2016-06-02+02:00
exchange: NASDAQ

GCBC
ticker: GCBC
ipo year: n/a
sector: Finance
industry: Banks
market:
  last sale: 17.22
  market cap: $145.93M
  date: 2016-06-02+02:00
exchange: NASDAQ

GLRE
ticker: GLRE
ipo year: 2007
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 20.2
  market cap: $752.1M
  date: 2016-06-02+02:00
exchange: NASDAQ

GRIF
ticker: GRIF
ipo year: n/a
sector: Finance
industry: Real Estate
market:
  last sale: 31.81
  market cap: $163.91M
  date: 2016-06-02+02:00
exchange: NASDAQ

GRFS
ticker: GRFS
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 16.96
  market cap: $11.66B
  date: 2016-06-02+02:00
exchange: NASDAQ

GRPN
ticker: GRPN
ipo year: 2011
sector: Technology
industry: Advertising
market:
  last sale: 3.54
  market cap: $2.05B
  date: 2016-06-02+02:00
exchange: NASDAQ

OMAB
ticker: OMAB
ipo year: 2006
sector: Transportation
industry: Aerospace
market:
  last sale: 45.23
  market cap: $2.22B
  date: 2016-06-02+02:00
exchange: NASDAQ

GGAL
ticker: GGAL
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 28.14
  market cap: $3.66B
  date: 2016-06-02+02:00
exchange: NASDAQ

GSIT
ticker: GSIT
ipo year: 2007
sector: Technology
industry: Semiconductors
market:
  last sale: 4.025
  market cap: $89.94M
  date: 2016-06-02+02:00
exchange: NASDAQ

GSVC
ticker: GSVC
ipo year: 2011
sector: n/a
industry: n/a
market:
  last sale: 5.2
  market cap: $115.34M
  date: 2016-06-02+02:00
exchange: NASDAQ

GTXI
ticker: GTXI
ipo year: 2004
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.71
  market cap: $100.64M
  date: 2016-06-02+02:00
exchange: NASDAQ

GBNK
ticker: GBNK
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 15.8
  market cap: $344.29M
  date: 2016-06-02+02:00
exchange: NASDAQ

GFED
ticker: GFED
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 16
  market cap: $70.92M
  date: 2016-06-02+02:00
exchange: NASDAQ

GUID
ticker: GUID
ipo year: 2006
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 5.8
  market cap: $186.26M
  date: 2016-06-02+02:00
exchange: NASDAQ

GIFI
ticker: GIFI
ipo year: 1997
sector: Capital Goods
industry: Metal Fabrications
market:
  last sale: 6.86
  market cap: $100.37M
  date: 2016-06-02+02:00
exchange: NASDAQ

GURE
ticker: GURE
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 1.54
  market cap: $70.85M
  date: 2016-06-02+02:00
exchange: NASDAQ

GPOR
ticker: GPOR
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 31.32
  market cap: $3.93B
  date: 2016-06-02+02:00
exchange: NASDAQ

GWPH
ticker: GWPH
ipo year: 2013
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 92.17
  market cap: $2.01B
  date: 2016-06-02+02:00
exchange: NASDAQ

GWGH
ticker: GWGH
ipo year: 2014
sector: Finance
industry: Life Insurance
market:
  last sale: 8.1018
  market cap: $48.4M
  date: 2016-06-02+02:00
exchange: NASDAQ

GYRO
ticker: GYRO
ipo year: n/a
sector: Consumer Services
industry: Building operators
market:
  last sale: 31.785
  market cap: $47.13M
  date: 2016-06-02+02:00
exchange: NASDAQ

HEES
ticker: HEES
ipo year: 2006
sector: n/a
industry: n/a
market:
  last sale: 19.29
  market cap: $684.09M
  date: 2016-06-02+02:00
exchange: NASDAQ

HLG
ticker: HLG
ipo year: 2015
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 8
  market cap: $193.93M
  date: 2016-06-02+02:00
exchange: NASDAQ

HNRG
ticker: HNRG
ipo year: n/a
sector: Energy
industry: Coal Mining
market:
  last sale: 4.36
  market cap: $127.53M
  date: 2016-06-02+02:00
exchange: NASDAQ

HALL
ticker: HALL
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 9.67
  market cap: $182.68M
  date: 2016-06-02+02:00
exchange: NASDAQ

HALO
ticker: HALO
ipo year: n/a
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 9.96
  market cap: $1.29B
  date: 2016-06-02+02:00
exchange: NASDAQ

HBK
ticker: HBK
ipo year: 2012
sector: Finance
industry: Savings Institutions
market:
  last sale: 14.04
  market cap: $47.98M
  date: 2016-06-02+02:00
exchange: NASDAQ

HMPR
ticker: HMPR
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 1.76
  market cap: $301.54M
  date: 2016-06-02+02:00
exchange: NASDAQ

HBHC
ticker: HBHC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 27.19
  market cap: $2.11B
  date: 2016-06-02+02:00
exchange: NASDAQ

HBHCL
ticker: HBHCL
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 25.67
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

HNH
ticker: HNH
ipo year: n/a
sector: Capital Goods
industry: Industrial Specialties
market:
  last sale: 26.27
  market cap: $322.17M
  date: 2016-06-02+02:00
exchange: NASDAQ

HAFC
ticker: HAFC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 24.29
  market cap: $783.38M
  date: 2016-06-02+02:00
exchange: NASDAQ

HNSN
ticker: HNSN
ipo year: 2006
sector: Health Care
industry: Industrial Specialties
market:
  last sale: 3.99
  market cap: $75.77M
  date: 2016-06-02+02:00
exchange: NASDAQ

HQCL
ticker: HQCL
ipo year: n/a
sector: Technology
industry: Semiconductors
market:
  last sale: 12.91
  market cap: $1.08B
  date: 2016-06-02+02:00
exchange: NASDAQ

HDNG
ticker: HDNG
ipo year: 1995
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 10.45
  market cap: $134.49M
  date: 2016-06-02+02:00
exchange: NASDAQ

HLIT
ticker: HLIT
ipo year: 1995
sector: Technology
industry: Radio And Television Broadcasting And Communications Equipment
market:
  last sale: 2.84
  market cap: $219.6M
  date: 2016-06-02+02:00
exchange: NASDAQ

HRMN
ticker: HRMN
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 9.95
  market cap: $150.09M
  date: 2016-06-02+02:00
exchange: NASDAQ

HRMNU
ticker: HRMNU
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 10.1
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

HRMNW
ticker: HRMNW
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 0.2598
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

TINY
ticker: TINY
ipo year: n/a
sector: Finance
industry: Finance/Investors Services
market:
  last sale: 1.72
  market cap: $53.05M
  date: 2016-06-02+02:00
exchange: NASDAQ

HBIO
ticker: HBIO
ipo year: 2000
sector: Capital Goods
industry: Biotechnology: Laboratory Analytical Instruments
market:
  last sale: 3.83
  market cap: $130.49M
  date: 2016-06-02+02:00
exchange: NASDAQ

HCAP
ticker: HCAP
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 13.12
  market cap: $82.46M
  date: 2016-06-02+02:00
exchange: NASDAQ

HCAPL
ticker: HCAPL
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.34
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

HAS
ticker: HAS
ipo year: n/a
sector: Consumer Non-Durables
industry: Recreational Products/Toys
market:
  last sale: 87.12
  market cap: $10.86B
  date: 2016-06-02+02:00
exchange: NASDAQ

HA
ticker: HA
ipo year: n/a
sector: Transportation
industry: Air Freight/Delivery Services
market:
  last sale: 40.05
  market cap: $2.15B
  date: 2016-06-02+02:00
exchange: NASDAQ

HCOM
ticker: HCOM
ipo year: n/a
sector: Consumer Services
industry: Telecommunications Equipment
market:
  last sale: 20.59
  market cap: $237.02M
  date: 2016-06-02+02:00
exchange: NASDAQ

HWKN
ticker: HWKN
ipo year: n/a
sector: Consumer Durables
industry: Specialty Chemicals
market:
  last sale: 39.73
  market cap: $419.76M
  date: 2016-06-02+02:00
exchange: NASDAQ

HWBK
ticker: HWBK
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 14.58
  market cap: $79.16M
  date: 2016-06-02+02:00
exchange: NASDAQ

HAYN
ticker: HAYN
ipo year: 2007
sector: Capital Goods
industry: Steel/Iron Ore
market:
  last sale: 29.01
  market cap: $362.38M
  date: 2016-06-02+02:00
exchange: NASDAQ

HDS
ticker: HDS
ipo year: 2013
sector: Consumer Services
industry: Office Equipment/Supplies/Services
market:
  last sale: 35.15
  market cap: $7.05B
  date: 2016-06-02+02:00
exchange: NASDAQ

HIIQ
ticker: HIIQ
ipo year: 2013
sector: Finance
industry: Specialty Insurers
market:
  last sale: 7.27
  market cap: $106.22M
  date: 2016-06-02+02:00
exchange: NASDAQ

HCSG
ticker: HCSG
ipo year: 1983
sector: Health Care
industry: Hospital/Nursing Management
market:
  last sale: 39.39
  market cap: $2.85B
  date: 2016-06-02+02:00
exchange: NASDAQ

HQY
ticker: HQY
ipo year: 2014
sector: Miscellaneous
industry: Business Services
market:
  last sale: 26.37
  market cap: $1.52B
  date: 2016-06-02+02:00
exchange: NASDAQ

HSTM
ticker: HSTM
ipo year: 2000
sector: Technology
industry: Computer Software: Programming, Data Processing
market:
  last sale: 24.25
  market cap: $769.44M
  date: 2016-06-02+02:00
exchange: NASDAQ

HWAY
ticker: HWAY
ipo year: n/a
sector: Health Care
industry: Hospital/Nursing Management
market:
  last sale: 12.27
  market cap: $443.44M
  date: 2016-06-02+02:00
exchange: NASDAQ

HTLD
ticker: HTLD
ipo year: 1986
sector: Transportation
industry: Trucking Freight/Courier Services
market:
  last sale: 18.48
  market cap: $1.54B
  date: 2016-06-02+02:00
exchange: NASDAQ

HTLF
ticker: HTLF
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 35.68
  market cap: $874.94M
  date: 2016-06-02+02:00
exchange: NASDAQ

HTWR
ticker: HTWR
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 29.01
  market cap: $508.85M
  date: 2016-06-02+02:00
exchange: NASDAQ

HTBX
ticker: HTBX
ipo year: 2013
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.6698
  market cap: $11.74M
  date: 2016-06-02+02:00
exchange: NASDAQ

HSII
ticker: HSII
ipo year: 1999
sector: Technology
industry: Diversified Commercial Services
market:
  last sale: 18.64
  market cap: $345.79M
  date: 2016-06-02+02:00
exchange: NASDAQ

HELE
ticker: HELE
ipo year: n/a
sector: Consumer Durables
industry: Home Furnishings
market:
  last sale: 103.46
  market cap: $2.87B
  date: 2016-06-02+02:00
exchange: NASDAQ

HMNY
ticker: HMNY
ipo year: n/a
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 1.19
  market cap: $2.77M
  date: 2016-06-02+02:00
exchange: NASDAQ

HMTV
ticker: HMTV
ipo year: n/a
sector: Consumer Services
industry: Television Services
market:
  last sale: 10.85
  market cap: $489.5M
  date: 2016-06-02+02:00
exchange: NASDAQ

HNNA
ticker: HNNA
ipo year: n/a
sector: Finance
industry: Investment Managers
market:
  last sale: 33.48
  market cap: $169.63M
  date: 2016-06-02+02:00
exchange: NASDAQ

HCAC
ticker: HCAC
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 9.84
  market cap: $245.51M
  date: 2016-06-02+02:00
exchange: NASDAQ

HCACU
ticker: HCACU
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 10.2447
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

HCACW
ticker: HCACW
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 0.38
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

HSIC
ticker: HSIC
ipo year: 1995
sector: Health Care
industry: Medical Specialities
market:
  last sale: 173.1
  market cap: $14.21B
  date: 2016-06-02+02:00
exchange: NASDAQ

HERO
ticker: HERO
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 1.57
  market cap: $31.38M
  date: 2016-06-02+02:00
exchange: NASDAQ

HTBK
ticker: HTBK
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 10.76
  market cap: $346.16M
  date: 2016-06-02+02:00
exchange: NASDAQ

HFWA
ticker: HFWA
ipo year: n/a
sector: Finance
industry: Banks
market:
  last sale: 18.28
  market cap: $547.88M
  date: 2016-06-02+02:00
exchange: NASDAQ

HEOP
ticker: HEOP
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 8.08
  market cap: $276.3M
  date: 2016-06-02+02:00
exchange: NASDAQ

HCCI
ticker: HCCI
ipo year: 2008
sector: Basic Industries
industry: Miscellaneous
market:
  last sale: 11.98
  market cap: $267.99M
  date: 2016-06-02+02:00
exchange: NASDAQ

MLHR
ticker: MLHR
ipo year: n/a
sector: Consumer Durables
industry: Office Equipment/Supplies/Services
market:
  last sale: 32.11
  market cap: $1.92B
  date: 2016-06-02+02:00
exchange: NASDAQ

HRTX
ticker: HRTX
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 20.72
  market cap: $759.56M
  date: 2016-06-02+02:00
exchange: NASDAQ

HSKA
ticker: HSKA
ipo year: 1997
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 36.39
  market cap: $243.16M
  date: 2016-06-02+02:00
exchange: NASDAQ

HIBB
ticker: HIBB
ipo year: 1996
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 34.45
  market cap: $786.42M
  date: 2016-06-02+02:00
exchange: NASDAQ

HPJ
ticker: HPJ
ipo year: n/a
sector: Miscellaneous
industry: Industrial Machinery/Components
market:
  last sale: 1.86
  market cap: $28.09M
  date: 2016-06-02+02:00
exchange: NASDAQ

HIHO
ticker: HIHO
ipo year: n/a
sector: Capital Goods
industry: Metal Fabrications
market:
  last sale: 4.4
  market cap: $16.73M
  date: 2016-06-02+02:00
exchange: NASDAQ

HIMX
ticker: HIMX
ipo year: 2006
sector: Technology
industry: Semiconductors
market:
  last sale: 10.32
  market cap: $1.77B
  date: 2016-06-02+02:00
exchange: NASDAQ

HIFS
ticker: HIFS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 134.71
  market cap: $286.76M
  date: 2016-06-02+02:00
exchange: NASDAQ

HSGX
ticker: HSGX
ipo year: 2014
sector: Health Care
industry: Industrial Specialties
market:
  last sale: 2
  market cap: $26.55M
  date: 2016-06-02+02:00
exchange: NASDAQ

HMNF
ticker: HMNF
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 13.4221
  market cap: $60.22M
  date: 2016-06-02+02:00
exchange: NASDAQ

HMSY
ticker: HMSY
ipo year: 1992
sector: Miscellaneous
industry: Business Services
market:
  last sale: 17.6
  market cap: $1.48B
  date: 2016-06-02+02:00
exchange: NASDAQ

HOLI
ticker: HOLI
ipo year: n/a
sector: Energy
industry: Industrial Machinery/Components
market:
  last sale: 17.03
  market cap: $1.01B
  date: 2016-06-02+02:00
exchange: NASDAQ

HOLX
ticker: HOLX
ipo year: 1990
sector: Health Care
industry: Medical Electronics
market:
  last sale: 34.66
  market cap: $9.66B
  date: 2016-06-02+02:00
exchange: NASDAQ

HBCP
ticker: HBCP
ipo year: n/a
sector: Finance
industry: Banks
market:
  last sale: 27.7
  market cap: $201.12M
  date: 2016-06-02+02:00
exchange: NASDAQ

HOMB
ticker: HOMB
ipo year: 2006
sector: Finance
industry: Major Banks
market:
  last sale: 44.3
  market cap: $3.11B
  date: 2016-06-02+02:00
exchange: NASDAQ

HFBL
ticker: HFBL
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 22.5499
  market cap: $44.84M
  date: 2016-06-02+02:00
exchange: NASDAQ

HMST
ticker: HMST
ipo year: 2012
sector: Finance
industry: Major Banks
market:
  last sale: 20.87
  market cap: $517.54M
  date: 2016-06-02+02:00
exchange: NASDAQ

HTBI
ticker: HTBI
ipo year: 2012
sector: Finance
industry: Savings Institutions
market:
  last sale: 19.23
  market cap: $347.61M
  date: 2016-06-02+02:00
exchange: NASDAQ

CETC
ticker: CETC
ipo year: n/a
sector: Basic Industries
industry: Steel/Iron Ore
market:
  last sale: 0.36
  market cap: $8.63M
  date: 2016-06-02+02:00
exchange: NASDAQ

HOFT
ticker: HOFT
ipo year: n/a
sector: Consumer Durables
industry: Home Furnishings
market:
  last sale: 24.56
  market cap: $283.31M
  date: 2016-06-02+02:00
exchange: NASDAQ

HFBC
ticker: HFBC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 12.09
  market cap: $81.92M
  date: 2016-06-02+02:00
exchange: NASDAQ

HBNC
ticker: HBNC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 24.85
  market cap: $297.79M
  date: 2016-06-02+02:00
exchange: NASDAQ

HZNP
ticker: HZNP
ipo year: 2011
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 17.5
  market cap: $2.81B
  date: 2016-06-02+02:00
exchange: NASDAQ

HRZN
ticker: HRZN
ipo year: 2010
sector: n/a
industry: n/a
market:
  last sale: 12.11
  market cap: $139.78M
  date: 2016-06-02+02:00
exchange: NASDAQ

HDP
ticker: HDP
ipo year: 2014
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 11.82
  market cap: $682.55M
  date: 2016-06-02+02:00
exchange: NASDAQ

HMHC
ticker: HMHC
ipo year: 2013
sector: Consumer Services
industry: Books
market:
  last sale: 17.23
  market cap: $2.12B
  date: 2016-06-02+02:00
exchange: NASDAQ

HWCC
ticker: HWCC
ipo year: 2006
sector: Consumer Non-Durables
industry: Telecommunications Equipment
market:
  last sale: 5.36
  market cap: $88.72M
  date: 2016-06-02+02:00
exchange: NASDAQ

HOVNP
ticker: HOVNP
ipo year: n/a
sector: Capital Goods
industry: Homebuilding
market:
  last sale: 5.866
  market cap: $29.33M
  date: 2016-06-02+02:00
exchange: NASDAQ

HBMD
ticker: HBMD
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 12.66
  market cap: $88.21M
  date: 2016-06-02+02:00
exchange: NASDAQ

HSNI
ticker: HSNI
ipo year: n/a
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 52.34
  market cap: $2.74B
  date: 2016-06-02+02:00
exchange: NASDAQ

HTGM
ticker: HTGM
ipo year: 2015
sector: Capital Goods
industry: Biotechnology: Laboratory Analytical Instruments
market:
  last sale: 3.01
  market cap: $21.1M
  date: 2016-06-02+02:00
exchange: NASDAQ

HUBG
ticker: HUBG
ipo year: 1996
sector: Transportation
industry: Oil Refining/Marketing
market:
  last sale: 40.13
  market cap: $1.4B
  date: 2016-06-02+02:00
exchange: NASDAQ

HSON
ticker: HSON
ipo year: n/a
sector: Technology
industry: Professional Services
market:
  last sale: 2.18
  market cap: $74.66M
  date: 2016-06-02+02:00
exchange: NASDAQ

HDSN
ticker: HDSN
ipo year: n/a
sector: Consumer Durables
industry: Industrial Specialties
market:
  last sale: 3.48
  market cap: $114.73M
  date: 2016-06-02+02:00
exchange: NASDAQ

HBAN
ticker: HBAN
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 10.51
  market cap: $8.37B
  date: 2016-06-02+02:00
exchange: NASDAQ

HBANO
ticker: HBANO
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 26.25
  market cap: $20.91B
  date: 2016-06-02+02:00
exchange: NASDAQ

HBANP
ticker: HBANP
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 1382.2
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

HURC
ticker: HURC
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 32.47
  market cap: $213.13M
  date: 2016-06-02+02:00
exchange: NASDAQ

HURN
ticker: HURN
ipo year: 2004
sector: Consumer Services
industry: Professional Services
market:
  last sale: 59.05
  market cap: $1.28B
  date: 2016-06-02+02:00
exchange: NASDAQ

HTCH
ticker: HTCH
ipo year: 1985
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 3.58
  market cap: $121.42M
  date: 2016-06-02+02:00
exchange: NASDAQ

HCM
ticker: HCM
ipo year: 2016
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 13.45
  market cap: $1.52B
  date: 2016-06-02+02:00
exchange: NASDAQ

HBP
ticker: HBP
ipo year: n/a
sector: Consumer Services
industry: RETAIL: Building Materials
market:
  last sale: 4.68
  market cap: $117.67M
  date: 2016-06-02+02:00
exchange: NASDAQ

HDRA
ticker: HDRA
ipo year: 2014
sector: Finance
industry: Business Services
market:
  last sale: 9.86
  market cap: $98.6M
  date: 2016-06-02+02:00
exchange: NASDAQ

HDRAR
ticker: HDRAR
ipo year: 2014
sector: Finance
industry: Business Services
market:
  last sale: 0.26
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

HDRAU
ticker: HDRAU
ipo year: 2014
sector: Finance
industry: Business Services
market:
  last sale: 10.5
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

HDRAW
ticker: HDRAW
ipo year: 2014
sector: Finance
industry: Business Services
market:
  last sale: 0.25
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

HYGS
ticker: HYGS
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 7.32
  market cap: $91.8M
  date: 2016-06-02+02:00
exchange: NASDAQ

IDSY
ticker: IDSY
ipo year: 1999
sector: Consumer Durables
industry: Telecommunications Equipment
market:
  last sale: 4.96
  market cap: $68.54M
  date: 2016-06-02+02:00
exchange: NASDAQ

IAC
ticker: IAC
ipo year: n/a
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 55.15
  market cap: $4.37B
  date: 2016-06-02+02:00
exchange: NASDAQ

IKGH
ticker: IKGH
ipo year: n/a
sector: Consumer Services
industry: Services-Misc. Amusement & Recreation
market:
  last sale: 1.67
  market cap: $104.05M
  date: 2016-06-02+02:00
exchange: NASDAQ

IBKC
ticker: IBKC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 62.09
  market cap: $2.56B
  date: 2016-06-02+02:00
exchange: NASDAQ

IBKCO
ticker: IBKCO
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 25.766
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

IBKCP
ticker: IBKCP
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 26.03
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

ICAD
ticker: ICAD
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 6.1
  market cap: $96.96M
  date: 2016-06-02+02:00
exchange: NASDAQ

IEP
ticker: IEP
ipo year: n/a
sector: Energy
industry: Integrated oil Companies
market:
  last sale: 55.2
  market cap: $7.45B
  date: 2016-06-02+02:00
exchange: NASDAQ

ICFI
ticker: ICFI
ipo year: 2006
sector: Consumer Services
industry: Professional Services
market:
  last sale: 41.18
  market cap: $782.96M
  date: 2016-06-02+02:00
exchange: NASDAQ

ICLR
ticker: ICLR
ipo year: 1998
sector: Health Care
industry: Biotechnology: Commercial Physical & Biological Resarch
market:
  last sale: 71.94
  market cap: $3.96B
  date: 2016-06-02+02:00
exchange: NASDAQ

ICON
ticker: ICON
ipo year: n/a
sector: Consumer Non-Durables
industry: Shoe Manufacturing
market:
  last sale: 7.83
  market cap: $380.03M
  date: 2016-06-02+02:00
exchange: NASDAQ

ICUI
ticker: ICUI
ipo year: 1992
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 104.96
  market cap: $1.69B
  date: 2016-06-02+02:00
exchange: NASDAQ

IPWR
ticker: IPWR
ipo year: 2013
sector: Energy
industry: Industrial Machinery/Components
market:
  last sale: 4.93
  market cap: $47.12M
  date: 2016-06-02+02:00
exchange: NASDAQ

INVE
ticker: INVE
ipo year: n/a
sector: Technology
industry: Computer peripheral equipment
market:
  last sale: 2.24
  market cap: $24.07M
  date: 2016-06-02+02:00
exchange: NASDAQ

IDRA
ticker: IDRA
ipo year: n/a
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 1.59
  market cap: $192.89M
  date: 2016-06-02+02:00
exchange: NASDAQ

IDXX
ticker: IDXX
ipo year: 1991
sector: Health Care
industry: Biotechnology: In Vitro & In Vivo Diagnostic Substances
market:
  last sale: 88.18
  market cap: $7.89B
  date: 2016-06-02+02:00
exchange: NASDAQ

DSKY
ticker: DSKY
ipo year: 2014
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 13.72
  market cap: $621.58M
  date: 2016-06-02+02:00
exchange: NASDAQ

IESC
ticker: IESC
ipo year: n/a
sector: Capital Goods
industry: Engineering & Construction
market:
  last sale: 14.35
  market cap: $308.38M
  date: 2016-06-02+02:00
exchange: NASDAQ

IROQ
ticker: IROQ
ipo year: 2011
sector: Finance
industry: Savings Institutions
market:
  last sale: 18.7099
  market cap: $75.1M
  date: 2016-06-02+02:00
exchange: NASDAQ

IRG
ticker: IRG
ipo year: 2012
sector: Consumer Services
industry: Restaurants
market:
  last sale: 2.19
  market cap: $57.29M
  date: 2016-06-02+02:00
exchange: NASDAQ

RXDX
ticker: RXDX
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 6.75
  market cap: $281.11M
  date: 2016-06-02+02:00
exchange: NASDAQ

IIVI
ticker: IIVI
ipo year: 1987
sector: Capital Goods
industry: Electronic Components
market:
  last sale: 20.23
  market cap: $1.25B
  date: 2016-06-02+02:00
exchange: NASDAQ

KANG
ticker: KANG
ipo year: 2014
sector: Health Care
industry: Medical/Nursing Services
market:
  last sale: 20.19
  market cap: $1.32B
  date: 2016-06-02+02:00
exchange: NASDAQ

IKNX
ticker: IKNX
ipo year: n/a
sector: Miscellaneous
industry: Industrial Machinery/Components
market:
  last sale: 10.807
  market cap: $21.82M
  date: 2016-06-02+02:00
exchange: NASDAQ

ILMN
ticker: ILMN
ipo year: 2000
sector: Capital Goods
industry: Biotechnology: Laboratory Analytical Instruments
market:
  last sale: 145.78
  market cap: $21.46B
  date: 2016-06-02+02:00
exchange: NASDAQ

ISNS
ticker: ISNS
ipo year: 1995
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 2.26
  market cap: $11.39M
  date: 2016-06-02+02:00
exchange: NASDAQ

IMMR
ticker: IMMR
ipo year: 1999
sector: Technology
industry: Computer peripheral equipment
market:
  last sale: 6.45
  market cap: $185.9M
  date: 2016-06-02+02:00
exchange: NASDAQ

ICCC
ticker: ICCC
ipo year: 1987
sector: Health Care
industry: Biotechnology: In Vitro & In Vivo Diagnostic Substances
market:
  last sale: 6.61
  market cap: $27.62M
  date: 2016-06-02+02:00
exchange: NASDAQ

IMDZ
ticker: IMDZ
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 12.81
  market cap: $258.16M
  date: 2016-06-02+02:00
exchange: NASDAQ

IMNP
ticker: IMNP
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.4
  market cap: $16.38M
  date: 2016-06-02+02:00
exchange: NASDAQ

IMGN
ticker: IMGN
ipo year: 1989
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 5.75
  market cap: $500.69M
  date: 2016-06-02+02:00
exchange: NASDAQ

IMMU
ticker: IMMU
ipo year: n/a
sector: Health Care
industry: Biotechnology: In Vitro & In Vivo Diagnostic Substances
market:
  last sale: 4.99
  market cap: $473.07M
  date: 2016-06-02+02:00
exchange: NASDAQ

IPXL
ticker: IPXL
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 34.74
  market cap: $2.56B
  date: 2016-06-02+02:00
exchange: NASDAQ

IMMY
ticker: IMMY
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 4.08
  market cap: $54.29M
  date: 2016-06-02+02:00
exchange: NASDAQ

INCR
ticker: INCR
ipo year: 2014
sector: Health Care
industry: Biotechnology: Commercial Physical & Biological Resarch
market:
  last sale: 43.73
  market cap: $2.37B
  date: 2016-06-02+02:00
exchange: NASDAQ

SAAS
ticker: SAAS
ipo year: n/a
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 13.88
  market cap: $863.22M
  date: 2016-06-02+02:00
exchange: NASDAQ

INCY
ticker: INCY
ipo year: n/a
sector: Health Care
industry: Biotechnology: Commercial Physical & Biological Resarch
market:
  last sale: 85.18
  market cap: $15.98B
  date: 2016-06-02+02:00
exchange: NASDAQ

INDB
ticker: INDB
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 49.79
  market cap: $1.31B
  date: 2016-06-02+02:00
exchange: NASDAQ

IBCP
ticker: IBCP
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 15.05
  market cap: $320.01M
  date: 2016-06-02+02:00
exchange: NASDAQ

IBTX
ticker: IBTX
ipo year: 2013
sector: Finance
industry: Major Banks
market:
  last sale: 38.51
  market cap: $710.93M
  date: 2016-06-02+02:00
exchange: NASDAQ

IDSA
ticker: IDSA
ipo year: n/a
sector: Basic Industries
industry: Miscellaneous
market:
  last sale: 2.24
  market cap: $17.96M
  date: 2016-06-02+02:00
exchange: NASDAQ

INFN
ticker: INFN
ipo year: 2007
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 13.21
  market cap: $1.87B
  date: 2016-06-02+02:00
exchange: NASDAQ

INFI
ticker: INFI
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 5.32
  market cap: $263.06M
  date: 2016-06-02+02:00
exchange: NASDAQ

IPCC
ticker: IPCC
ipo year: 2003
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 78.73
  market cap: $870.48M
  date: 2016-06-02+02:00
exchange: NASDAQ

III
ticker: III
ipo year: n/a
sector: Consumer Services
industry: Professional Services
market:
  last sale: 3.83
  market cap: $135.5M
  date: 2016-06-02+02:00
exchange: NASDAQ

IFON
ticker: IFON
ipo year: n/a
sector: Consumer Non-Durables
industry: Electronic Components
market:
  last sale: 0.7799
  market cap: $11.22M
  date: 2016-06-02+02:00
exchange: NASDAQ

IMKTA
ticker: IMKTA
ipo year: 1987
sector: Consumer Services
industry: Food Chains
market:
  last sale: 38.45
  market cap: $778.99M
  date: 2016-06-02+02:00
exchange: NASDAQ

INWK
ticker: INWK
ipo year: 2006
sector: Consumer Durables
industry: Containers/Packaging
market:
  last sale: 8.35
  market cap: $453.69M
  date: 2016-06-02+02:00
exchange: NASDAQ

INNL
ticker: INNL
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 10.35
  market cap: $251.89M
  date: 2016-06-02+02:00
exchange: NASDAQ

INOD
ticker: INOD
ipo year: 1993
sector: Technology
industry: EDP Services
market:
  last sale: 2.33
  market cap: $59.29M
  date: 2016-06-02+02:00
exchange: NASDAQ

IPHS
ticker: IPHS
ipo year: 2006
sector: Consumer Durables
industry: Specialty Chemicals
market:
  last sale: 38.99
  market cap: $756.04M
  date: 2016-06-02+02:00
exchange: NASDAQ

IOSP
ticker: IOSP
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 48.95
  market cap: $1.17B
  date: 2016-06-02+02:00
exchange: NASDAQ

ISSC
ticker: ISSC
ipo year: 2000
sector: Technology
industry: EDP Services
market:
  last sale: 2.94
  market cap: $49.88M
  date: 2016-06-02+02:00
exchange: NASDAQ

INVA
ticker: INVA
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 11.26
  market cap: $1.27B
  date: 2016-06-02+02:00
exchange: NASDAQ

INGN
ticker: INGN
ipo year: 2014
sector: Health Care
industry: Industrial Specialties
market:
  last sale: 48.86
  market cap: $973.06M
  date: 2016-06-02+02:00
exchange: NASDAQ

ITEK
ticker: ITEK
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 9.04
  market cap: $238.87M
  date: 2016-06-02+02:00
exchange: NASDAQ

INOV
ticker: INOV
ipo year: 2015
sector: Technology
industry: EDP Services
market:
  last sale: 18.61
  market cap: $2.84B
  date: 2016-06-02+02:00
exchange: NASDAQ

INO
ticker: INO
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 11.23
  market cap: $820.88M
  date: 2016-06-02+02:00
exchange: NASDAQ

NSIT
ticker: NSIT
ipo year: 1995
sector: Consumer Services
industry: Catalog/Specialty Distribution
market:
  last sale: 27.4
  market cap: $1.01B
  date: 2016-06-02+02:00
exchange: NASDAQ

ISIG
ticker: ISIG
ipo year: 1991
sector: Consumer Services
industry: Advertising
market:
  last sale: 2.37
  market cap: $27.52M
  date: 2016-06-02+02:00
exchange: NASDAQ

INSM
ticker: INSM
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 11.89
  market cap: $735.73M
  date: 2016-06-02+02:00
exchange: NASDAQ

IIIN
ticker: IIIN
ipo year: n/a
sector: Capital Goods
industry: Steel/Iron Ore
market:
  last sale: 28
  market cap: $526.02M
  date: 2016-06-02+02:00
exchange: NASDAQ

PODD
ticker: PODD
ipo year: 2007
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 30.55
  market cap: $1.75B
  date: 2016-06-02+02:00
exchange: NASDAQ

INSY
ticker: INSY
ipo year: 2013
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 16.79
  market cap: $1.2B
  date: 2016-06-02+02:00
exchange: NASDAQ

NTEC
ticker: NTEC
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 4.38
  market cap: $50.14M
  date: 2016-06-02+02:00
exchange: NASDAQ

IART
ticker: IART
ipo year: n/a
sector: Capital Goods
industry: Biotechnology: Laboratory Analytical Instruments
market:
  last sale: 75.82
  market cap: $2.82B
  date: 2016-06-02+02:00
exchange: NASDAQ

IDTI
ticker: IDTI
ipo year: 1984
sector: Technology
industry: Semiconductors
market:
  last sale: 23.22
  market cap: $3.1B
  date: 2016-06-02+02:00
exchange: NASDAQ

INTC
ticker: INTC
ipo year: n/a
sector: Technology
industry: Semiconductors
market:
  last sale: 31.66
  market cap: $149.5B
  date: 2016-06-02+02:00
exchange: NASDAQ

IQNT
ticker: IQNT
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 16.62
  market cap: $566.42M
  date: 2016-06-02+02:00
exchange: NASDAQ

NTLA
ticker: NTLA
ipo year: 2016
sector: Health Care
industry: Biotechnology: In Vitro & In Vivo Diagnostic Substances
market:
  last sale: 29.13
  market cap: $1.02B
  date: 2016-06-02+02:00
exchange: NASDAQ

IPCI
ticker: IPCI
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.6
  market cap: $39.8M
  date: 2016-06-02+02:00
exchange: NASDAQ

IPAR
ticker: IPAR
ipo year: n/a
sector: Consumer Non-Durables
industry: Package Goods/Cosmetics
market:
  last sale: 29.61
  market cap: $919.56M
  date: 2016-06-02+02:00
exchange: NASDAQ

IBKR
ticker: IBKR
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 39.99
  market cap: $16.28B
  date: 2016-06-02+02:00
exchange: NASDAQ

ININ
ticker: ININ
ipo year: 1999
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 41.53
  market cap: $916.94M
  date: 2016-06-02+02:00
exchange: NASDAQ

ICPT
ticker: ICPT
ipo year: 2012
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 155.13
  market cap: $3.82B
  date: 2016-06-02+02:00
exchange: NASDAQ

ICLD
ticker: ICLD
ipo year: n/a
sector: Miscellaneous
industry: Business Services
market:
  last sale: 0.82
  market cap: $21.31M
  date: 2016-06-02+02:00
exchange: NASDAQ

ICLDW
ticker: ICLDW
ipo year: n/a
sector: Miscellaneous
industry: Business Services
market:
  last sale: 0.0976
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

IDCC
ticker: IDCC
ipo year: n/a
sector: Miscellaneous
industry: Multi-Sector Companies
market:
  last sale: 58.49
  market cap: $2.02B
  date: 2016-06-02+02:00
exchange: NASDAQ

TILE
ticker: TILE
ipo year: n/a
sector: Consumer Durables
industry: Home Furnishings
market:
  last sale: 17.07
  market cap: $1.12B
  date: 2016-06-02+02:00
exchange: NASDAQ

LINK
ticker: LINK
ipo year: n/a
sector: Technology
industry: Computer peripheral equipment
market:
  last sale: 10.6
  market cap: $77.66M
  date: 2016-06-02+02:00
exchange: NASDAQ

IMI
ticker: IMI
ipo year: 2011
sector: Technology
industry: Semiconductors
market:
  last sale: 1.79
  market cap: $88.58M
  date: 2016-06-02+02:00
exchange: NASDAQ

INAP
ticker: INAP
ipo year: 1999
sector: Technology
industry: Computer Software: Programming, Data Processing
market:
  last sale: 2.15
  market cap: $121.15M
  date: 2016-06-02+02:00
exchange: NASDAQ

IBOC
ticker: IBOC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 27.8
  market cap: $1.83B
  date: 2016-06-02+02:00
exchange: NASDAQ

ISCA
ticker: ISCA
ipo year: 1996
sector: Consumer Services
industry: Services-Misc. Amusement & Recreation
market:
  last sale: 33.08
  market cap: $1.54B
  date: 2016-06-02+02:00
exchange: NASDAQ

IGLD
ticker: IGLD
ipo year: 1999
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 13.41
  market cap: $257.51M
  date: 2016-06-02+02:00
exchange: NASDAQ

IIJI
ticker: IIJI
ipo year: n/a
sector: Technology
industry: Computer Software: Programming, Data Processing
market:
  last sale: 11
  market cap: $1.03B
  date: 2016-06-02+02:00
exchange: NASDAQ

IDXG
ticker: IDXG
ipo year: n/a
sector: Miscellaneous
industry: Business Services
market:
  last sale: 0.34
  market cap: $6.18M
  date: 2016-06-02+02:00
exchange: NASDAQ

XENT
ticker: XENT
ipo year: 2014
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 13.51
  market cap: $382.69M
  date: 2016-06-02+02:00
exchange: NASDAQ

INTX
ticker: INTX
ipo year: 2004
sector: Technology
industry: EDP Services
market:
  last sale: 2.4
  market cap: $56.77M
  date: 2016-06-02+02:00
exchange: NASDAQ

ISIL
ticker: ISIL
ipo year: 2000
sector: Technology
industry: Semiconductors
market:
  last sale: 13.55
  market cap: $1.83B
  date: 2016-06-02+02:00
exchange: NASDAQ

IILG
ticker: IILG
ipo year: n/a
sector: Finance
industry: Real Estate
market:
  last sale: 14.47
  market cap: $1.89B
  date: 2016-06-02+02:00
exchange: NASDAQ

IVAC
ticker: IVAC
ipo year: 1995
sector: Technology
industry: Industrial Machinery/Components
market:
  last sale: 4.94
  market cap: $102.01M
  date: 2016-06-02+02:00
exchange: NASDAQ

INTL
ticker: INTL
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 28.09
  market cap: $521.74M
  date: 2016-06-02+02:00
exchange: NASDAQ

INTLL
ticker: INTLL
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 25.79
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

ITCI
ticker: ITCI
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 39.45
  market cap: $1.71B
  date: 2016-06-02+02:00
exchange: NASDAQ

IIN
ticker: IIN
ipo year: n/a
sector: Capital Goods
industry: Electrical Products
market:
  last sale: 5.47
  market cap: $32.74M
  date: 2016-06-02+02:00
exchange: NASDAQ

INTU
ticker: INTU
ipo year: 1993
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 107.2
  market cap: $27.43B
  date: 2016-06-02+02:00
exchange: NASDAQ

ISRG
ticker: ISRG
ipo year: 2000
sector: Health Care
industry: Industrial Specialties
market:
  last sale: 637.69
  market cap: $24.27B
  date: 2016-06-02+02:00
exchange: NASDAQ

INVT
ticker: INVT
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 1.7
  market cap: $7.19M
  date: 2016-06-02+02:00
exchange: NASDAQ

SNAK
ticker: SNAK
ipo year: 1996
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 7.65
  market cap: $150.04M
  date: 2016-06-02+02:00
exchange: NASDAQ

ISTR
ticker: ISTR
ipo year: 2014
sector: Finance
industry: Major Banks
market:
  last sale: 15.27
  market cap: $111.4M
  date: 2016-06-02+02:00
exchange: NASDAQ

ISBC
ticker: ISBC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 12
  market cap: $3.83B
  date: 2016-06-02+02:00
exchange: NASDAQ

ITIC
ticker: ITIC
ipo year: n/a
sector: Finance
industry: Specialty Insurers
market:
  last sale: 92.01
  market cap: $177.7M
  date: 2016-06-02+02:00
exchange: NASDAQ

NVIV
ticker: NVIV
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 6.88
  market cap: $219.53M
  date: 2016-06-02+02:00
exchange: NASDAQ

IVTY
ticker: IVTY
ipo year: 2015
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 6.77
  market cap: $90.73M
  date: 2016-06-02+02:00
exchange: NASDAQ

IONS
ticker: IONS
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 22.52
  market cap: $2.72B
  date: 2016-06-02+02:00
exchange: NASDAQ

IPAS
ticker: IPAS
ipo year: 2003
sector: Technology
industry: EDP Services
market:
  last sale: 1.28
  market cap: $82.68M
  date: 2016-06-02+02:00
exchange: NASDAQ

IPGP
ticker: IPGP
ipo year: 2006
sector: Technology
industry: Semiconductors
market:
  last sale: 87.87
  market cap: $4.66B
  date: 2016-06-02+02:00
exchange: NASDAQ

IRMD
ticker: IRMD
ipo year: 2014
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 18.94
  market cap: $206.76M
  date: 2016-06-02+02:00
exchange: NASDAQ

IRIX
ticker: IRIX
ipo year: 1996
sector: Health Care
industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus
market:
  last sale: 13.71
  market cap: $138.02M
  date: 2016-06-02+02:00
exchange: NASDAQ

IRDM
ticker: IRDM
ipo year: n/a
sector: Consumer Durables
industry: Telecommunications Equipment
market:
  last sale: 8.59
  market cap: $820.5M
  date: 2016-06-02+02:00
exchange: NASDAQ

IRDMB
ticker: IRDMB
ipo year: n/a
sector: Consumer Durables
industry: Telecommunications Equipment
market:
  last sale: 312.38
  market cap: $156.19M
  date: 2016-06-02+02:00
exchange: NASDAQ

IRBT
ticker: IRBT
ipo year: 2005
sector: Consumer Durables
industry: Consumer Electronics/Appliances
market:
  last sale: 38.49
  market cap: $1.06B
  date: 2016-06-02+02:00
exchange: NASDAQ

IRWD
ticker: IRWD
ipo year: 2010
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 12.69
  market cap: $1.84B
  date: 2016-06-02+02:00
exchange: NASDAQ

IRCP
ticker: IRCP
ipo year: n/a
sector: Consumer Services
industry: Building operators
market:
  last sale: 38.4
  market cap: $1.21B
  date: 2016-06-02+02:00
exchange: NASDAQ

SLQD
ticker: SLQD
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 50.5301
  market cap: $73.27M
  date: 2016-06-02+02:00
exchange: NASDAQ

TLT
ticker: TLT
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 130.42
  market cap: $5.24B
  date: 2016-06-02+02:00
exchange: NASDAQ

AIA
ticker: AIA
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 42.88
  market cap: $360.19M
  date: 2016-06-02+02:00
exchange: NASDAQ

COMT
ticker: COMT
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 31.84
  market cap: $254.72M
  date: 2016-06-02+02:00
exchange: NASDAQ

IXUS
ticker: IXUS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 50.11
  market cap: $1.65B
  date: 2016-06-02+02:00
exchange: NASDAQ

IFEU
ticker: IFEU
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 38.27
  market cap: $61.23M
  date: 2016-06-02+02:00
exchange: NASDAQ

IFGL
ticker: IFGL
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 29.41
  market cap: $932.3M
  date: 2016-06-02+02:00
exchange: NASDAQ

IGF
ticker: IGF
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 39.82
  market cap: $1.17B
  date: 2016-06-02+02:00
exchange: NASDAQ

GNMA
ticker: GNMA
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 50.85
  market cap: $61.02M
  date: 2016-06-02+02:00
exchange: NASDAQ

JKI
ticker: JKI
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 126.769
  market cap: $215.51M
  date: 2016-06-02+02:00
exchange: NASDAQ

ACWX
ticker: ACWX
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 40
  market cap: $1.78B
  date: 2016-06-02+02:00
exchange: NASDAQ

ACWI
ticker: ACWI
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 57.08
  market cap: $6.2B
  date: 2016-06-02+02:00
exchange: NASDAQ

AAXJ
ticker: AAXJ
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 53.19
  market cap: $3.01B
  date: 2016-06-02+02:00
exchange: NASDAQ

EWZS
ticker: EWZS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 8.66
  market cap: $27.71M
  date: 2016-06-02+02:00
exchange: NASDAQ

MCHI
ticker: MCHI
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 41.78
  market cap: $1.64B
  date: 2016-06-02+02:00
exchange: NASDAQ

SCZ
ticker: SCZ
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 51.29
  market cap: $5.17B
  date: 2016-06-02+02:00
exchange: NASDAQ

EEMA
ticker: EEMA
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 50.48
  market cap: $138.82M
  date: 2016-06-02+02:00
exchange: NASDAQ

EEML
ticker: EEML
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 27.41
  market cap: $8.22M
  date: 2016-06-02+02:00
exchange: NASDAQ

EUFN
ticker: EUFN
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 18.67
  market cap: $361.26M
  date: 2016-06-02+02:00
exchange: NASDAQ

IEUS
ticker: IEUS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 46.32
  market cap: $53.27M
  date: 2016-06-02+02:00
exchange: NASDAQ

ENZL
ticker: ENZL
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 42.16
  market cap: $141.24M
  date: 2016-06-02+02:00
exchange: NASDAQ

QAT
ticker: QAT
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 18.2
  market cap: $40.04M
  date: 2016-06-02+02:00
exchange: NASDAQ

UAE
ticker: UAE
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 16.5
  market cap: $27.23M
  date: 2016-06-02+02:00
exchange: NASDAQ

IBB
ticker: IBB
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 281.18
  market cap: $7.02B
  date: 2016-06-02+02:00
exchange: NASDAQ

SOXX
ticker: SOXX
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 95.47
  market cap: $434.39M
  date: 2016-06-02+02:00
exchange: NASDAQ

EMIF
ticker: EMIF
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 28.79
  market cap: $56.14M
  date: 2016-06-02+02:00
exchange: NASDAQ

ICLN
ticker: ICLN
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 8.89
  market cap: $68.45M
  date: 2016-06-02+02:00
exchange: NASDAQ

WOOD
ticker: WOOD
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 48.42
  market cap: $261.47M
  date: 2016-06-02+02:00
exchange: NASDAQ

INDY
ticker: INDY
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 27.88
  market cap: $883.8M
  date: 2016-06-02+02:00
exchange: NASDAQ

ISHG
ticker: ISHG
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 81.32
  market cap: $150.44M
  date: 2016-06-02+02:00
exchange: NASDAQ

IGOV
ticker: IGOV
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 97.05
  market cap: $451.28M
  date: 2016-06-02+02:00
exchange: NASDAQ

MPCT
ticker: MPCT
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 48.07
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

ISLE
ticker: ISLE
ipo year: n/a
sector: Consumer Services
industry: Hotels/Resorts
market:
  last sale: 16.05
  market cap: $653.93M
  date: 2016-06-02+02:00
exchange: NASDAQ

ISRL
ticker: ISRL
ipo year: 1983
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 95
  market cap: $258.18M
  date: 2016-06-02+02:00
exchange: NASDAQ

ITI
ticker: ITI
ipo year: n/a
sector: Consumer Durables
industry: Telecommunications Equipment
market:
  last sale: 2.45
  market cap: $78.49M
  date: 2016-06-02+02:00
exchange: NASDAQ

ITRI
ticker: ITRI
ipo year: 1993
sector: Capital Goods
industry: Electrical Products
market:
  last sale: 44.45
  market cap: $1.68B
  date: 2016-06-02+02:00
exchange: NASDAQ

ITRN
ticker: ITRN
ipo year: 2005
sector: Consumer Non-Durables
industry: Electronic Components
market:
  last sale: 21.99
  market cap: $516.22M
  date: 2016-06-02+02:00
exchange: NASDAQ

ITUS
ticker: ITUS
ipo year: n/a
sector: Miscellaneous
industry: Multi-Sector Companies
market:
  last sale: 3.28
  market cap: $28.67M
  date: 2016-06-02+02:00
exchange: NASDAQ

XXIA
ticker: XXIA
ipo year: 2000
sector: Capital Goods
industry: Electrical Products
market:
  last sale: 10.16
  market cap: $830.61M
  date: 2016-06-02+02:00
exchange: NASDAQ

IXYS
ticker: IXYS
ipo year: n/a
sector: Technology
industry: Semiconductors
market:
  last sale: 10.89
  market cap: $343.49M
  date: 2016-06-02+02:00
exchange: NASDAQ

IZEA
ticker: IZEA
ipo year: n/a
sector: Consumer Services
industry: Advertising
market:
  last sale: 6.5
  market cap: $34.72M
  date: 2016-06-02+02:00
exchange: NASDAQ

JJSF
ticker: JJSF
ipo year: 1986
sector: Consumer Non-Durables
industry: Specialty Foods
market:
  last sale: 106.55
  market cap: $1.98B
  date: 2016-06-02+02:00
exchange: NASDAQ

MAYS
ticker: MAYS
ipo year: n/a
sector: Consumer Services
industry: Building operators
market:
  last sale: 52.12
  market cap: $105.06M
  date: 2016-06-02+02:00
exchange: NASDAQ

JBHT
ticker: JBHT
ipo year: n/a
sector: Transportation
industry: Trucking Freight/Courier Services
market:
  last sale: 82.19
  market cap: $9.26B
  date: 2016-06-02+02:00
exchange: NASDAQ

JCOM
ticker: JCOM
ipo year: 1999
sector: Technology
industry: Telecommunications Equipment
market:
  last sale: 67.43
  market cap: $3.28B
  date: 2016-06-02+02:00
exchange: NASDAQ

JASO
ticker: JASO
ipo year: 2007
sector: Technology
industry: Semiconductors
market:
  last sale: 7.93
  market cap: $377.24M
  date: 2016-06-02+02:00
exchange: NASDAQ

JKHY
ticker: JKHY
ipo year: 1985
sector: Technology
industry: EDP Services
market:
  last sale: 84.55
  market cap: $6.67B
  date: 2016-06-02+02:00
exchange: NASDAQ

JACK
ticker: JACK
ipo year: n/a
sector: Consumer Services
industry: Restaurants
market:
  last sale: 85.51
  market cap: $2.78B
  date: 2016-06-02+02:00
exchange: NASDAQ

JXSB
ticker: JXSB
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 26
  market cap: $46.7M
  date: 2016-06-02+02:00
exchange: NASDAQ

JAGX
ticker: JAGX
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.39
  market cap: $14.1M
  date: 2016-06-02+02:00
exchange: NASDAQ

JAKK
ticker: JAKK
ipo year: 1996
sector: Consumer Non-Durables
industry: Recreational Products/Toys
market:
  last sale: 7.48
  market cap: $153.15M
  date: 2016-06-02+02:00
exchange: NASDAQ

JMBA
ticker: JMBA
ipo year: n/a
sector: Consumer Services
industry: Restaurants
market:
  last sale: 11.1
  market cap: $167.51M
  date: 2016-06-02+02:00
exchange: NASDAQ

JRVR
ticker: JRVR
ipo year: 2014
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 35.57
  market cap: $1.03B
  date: 2016-06-02+02:00
exchange: NASDAQ

JSML
ticker: JSML
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 27.34
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

JSMD
ticker: JSMD
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 28.34
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

JASN
ticker: JASN
ipo year: 2013
sector: Consumer Durables
industry: Miscellaneous manufacturing industries
market:
  last sale: 3.95
  market cap: $88.2M
  date: 2016-06-02+02:00
exchange: NASDAQ

JASNW
ticker: JASNW
ipo year: 2013
sector: Consumer Durables
industry: Miscellaneous manufacturing industries
market:
  last sale: 0.21
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

JAZZ
ticker: JAZZ
ipo year: 2007
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 154.72
  market cap: $9.35B
  date: 2016-06-02+02:00
exchange: NASDAQ

JD
ticker: JD
ipo year: 2014
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 23.79
  market cap: $33.23B
  date: 2016-06-02+02:00
exchange: NASDAQ

JSYN
ticker: JSYN
ipo year: 2016
sector: Finance
industry: Business Services
market:
  last sale: 9.9
  market cap: $51.18M
  date: 2016-06-02+02:00
exchange: NASDAQ

JSYNR
ticker: JSYNR
ipo year: 2016
sector: Finance
industry: Business Services
market:
  last sale: 0.1875
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

JSYNU
ticker: JSYNU
ipo year: 2016
sector: Finance
industry: Business Services
market:
  last sale: 10.1
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

JSYNW
ticker: JSYNW
ipo year: 2016
sector: Finance
industry: Business Services
market:
  last sale: 0.0601
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

JBLU
ticker: JBLU
ipo year: 2002
sector: Transportation
industry: Air Freight/Delivery Services
market:
  last sale: 17.93
  market cap: $5.78B
  date: 2016-06-02+02:00
exchange: NASDAQ

JTPY
ticker: JTPY
ipo year: 2011
sector: Finance
industry: Business Services
market:
  last sale: 2.45
  market cap: $35.3M
  date: 2016-06-02+02:00
exchange: NASDAQ

JCTCF
ticker: JCTCF
ipo year: n/a
sector: Consumer Services
industry: RETAIL: Building Materials
market:
  last sale: 11.1591
  market cap: $27.64M
  date: 2016-06-02+02:00
exchange: NASDAQ

JIVE
ticker: JIVE
ipo year: 2011
sector: Technology
industry: EDP Services
market:
  last sale: 3.88
  market cap: $297.19M
  date: 2016-06-02+02:00
exchange: NASDAQ

WYIG
ticker: WYIG
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 9.6999
  market cap: $63.66M
  date: 2016-06-02+02:00
exchange: NASDAQ

WYIGU
ticker: WYIGU
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 9.8
  market cap: $64.31M
  date: 2016-06-02+02:00
exchange: NASDAQ

WYIGW
ticker: WYIGW
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 0.19
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

JBSS
ticker: JBSS
ipo year: 1991
sector: Consumer Non-Durables
industry: Specialty Foods
market:
  last sale: 48.88
  market cap: $547.71M
  date: 2016-06-02+02:00
exchange: NASDAQ

JOUT
ticker: JOUT
ipo year: n/a
sector: Consumer Non-Durables
industry: Recreational Products/Toys
market:
  last sale: 25.51
  market cap: $255.64M
  date: 2016-06-02+02:00
exchange: NASDAQ

JNP
ticker: JNP
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 7.07
  market cap: $76.38M
  date: 2016-06-02+02:00
exchange: NASDAQ

JUNO
ticker: JUNO
ipo year: 2014
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 42.39
  market cap: $4.47B
  date: 2016-06-02+02:00
exchange: NASDAQ

KTWO
ticker: KTWO
ipo year: 2014
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 13.29
  market cap: $551.34M
  date: 2016-06-02+02:00
exchange: NASDAQ

KALU
ticker: KALU
ipo year: n/a
sector: Capital Goods
industry: Metal Fabrications
market:
  last sale: 86.1
  market cap: $1.55B
  date: 2016-06-02+02:00
exchange: NASDAQ

KMDA
ticker: KMDA
ipo year: 2013
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 3.66
  market cap: $133.29M
  date: 2016-06-02+02:00
exchange: NASDAQ

KNDI
ticker: KNDI
ipo year: n/a
sector: Capital Goods
industry: Auto Manufacturing
market:
  last sale: 6.85
  market cap: $326.67M
  date: 2016-06-02+02:00
exchange: NASDAQ

KPTI
ticker: KPTI
ipo year: 2013
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 9.58
  market cap: $344.5M
  date: 2016-06-02+02:00
exchange: NASDAQ

KBSF
ticker: KBSF
ipo year: 2013
sector: Consumer Non-Durables
industry: Apparel
market:
  last sale: 0.2323
  market cap: $5.9M
  date: 2016-06-02+02:00
exchange: NASDAQ

KCAP
ticker: KCAP
ipo year: 2006
sector: n/a
industry: n/a
market:
  last sale: 3.6
  market cap: $133.91M
  date: 2016-06-02+02:00
exchange: NASDAQ

KRNY
ticker: KRNY
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 13.08
  market cap: $1.22B
  date: 2016-06-02+02:00
exchange: NASDAQ

KELYA
ticker: KELYA
ipo year: n/a
sector: Technology
industry: Professional Services
market:
  last sale: 19.79
  market cap: $752.37M
  date: 2016-06-02+02:00
exchange: NASDAQ

KELYB
ticker: KELYB
ipo year: n/a
sector: Technology
industry: Professional Services
market:
  last sale: 19.47
  market cap: $740.2M
  date: 2016-06-02+02:00
exchange: NASDAQ

KMPH
ticker: KMPH
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 7.21
  market cap: $105.57M
  date: 2016-06-02+02:00
exchange: NASDAQ

KFFB
ticker: KFFB
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 8.8
  market cap: $74.27M
  date: 2016-06-02+02:00
exchange: NASDAQ

KERX
ticker: KERX
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 5.98
  market cap: $632.81M
  date: 2016-06-02+02:00
exchange: NASDAQ

KEQU
ticker: KEQU
ipo year: n/a
sector: Capital Goods
industry: Medical Specialities
market:
  last sale: 16.5001
  market cap: $44.3M
  date: 2016-06-02+02:00
exchange: NASDAQ

KTEC
ticker: KTEC
ipo year: 1993
sector: Technology
industry: Industrial Machinery/Components
market:
  last sale: 8.99
  market cap: $56.71M
  date: 2016-06-02+02:00
exchange: NASDAQ

KTCC
ticker: KTCC
ipo year: 1983
sector: Technology
industry: Computer peripheral equipment
market:
  last sale: 8.31
  market cap: $89.01M
  date: 2016-06-02+02:00
exchange: NASDAQ

KFRC
ticker: KFRC
ipo year: 1995
sector: Technology
industry: Professional Services
market:
  last sale: 19.38
  market cap: $538.3M
  date: 2016-06-02+02:00
exchange: NASDAQ

KE
ticker: KE
ipo year: n/a
sector: Technology
industry: Electrical Products
market:
  last sale: 11.23
  market cap: $319.97M
  date: 2016-06-02+02:00
exchange: NASDAQ

KBAL
ticker: KBAL
ipo year: n/a
sector: Consumer Durables
industry: Home Furnishings
market:
  last sale: 11.4
  market cap: $426.96M
  date: 2016-06-02+02:00
exchange: NASDAQ

KIN
ticker: KIN
ipo year: 2013
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 4.105
  market cap: $81.44M
  date: 2016-06-02+02:00
exchange: NASDAQ

KGJI
ticker: KGJI
ipo year: n/a
sector: Miscellaneous
industry: Business Services
market:
  last sale: 1.62
  market cap: $106.86M
  date: 2016-06-02+02:00
exchange: NASDAQ

KINS
ticker: KINS
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 9.12
  market cap: $72.16M
  date: 2016-06-02+02:00
exchange: NASDAQ

KONE
ticker: KONE
ipo year: 2010
sector: Technology
industry: EDP Services
market:
  last sale: 2.415
  market cap: $3.39M
  date: 2016-06-02+02:00
exchange: NASDAQ

KIRK
ticker: KIRK
ipo year: 2002
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 13.38
  market cap: $211.17M
  date: 2016-06-02+02:00
exchange: NASDAQ

KITE
ticker: KITE
ipo year: 2014
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 50.87
  market cap: $2.5B
  date: 2016-06-02+02:00
exchange: NASDAQ

KTOV
ticker: KTOV
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 4.84
  market cap: $18.89M
  date: 2016-06-02+02:00
exchange: NASDAQ

KTOVW
ticker: KTOVW
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.49
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

KLAC
ticker: KLAC
ipo year: 1980
sector: Capital Goods
industry: Electronic Components
market:
  last sale: 73.13
  market cap: $11.39B
  date: 2016-06-02+02:00
exchange: NASDAQ

KLRE
ticker: KLRE
ipo year: 2016
sector: Finance
industry: Business Services
market:
  last sale: 9.9
  market cap: $101.29M
  date: 2016-06-02+02:00
exchange: NASDAQ

KLREU
ticker: KLREU
ipo year: 2016
sector: Finance
industry: Business Services
market:
  last sale: 10.1
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

KLREW
ticker: KLREW
ipo year: 2016
sector: Finance
industry: Business Services
market:
  last sale: 0.19
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

KLXI
ticker: KLXI
ipo year: n/a
sector: Capital Goods
industry: Aerospace
market:
  last sale: 32.88
  market cap: $1.73B
  date: 2016-06-02+02:00
exchange: NASDAQ

KONA
ticker: KONA
ipo year: 2005
sector: Consumer Services
industry: Restaurants
market:
  last sale: 12.61
  market cap: $141.37M
  date: 2016-06-02+02:00
exchange: NASDAQ

KZ
ticker: KZ
ipo year: n/a
sector: Technology
industry: Telecommunications Equipment
market:
  last sale: 5.63
  market cap: $265.19M
  date: 2016-06-02+02:00
exchange: NASDAQ

KOPN
ticker: KOPN
ipo year: 1992
sector: Technology
industry: Semiconductors
market:
  last sale: 2.36
  market cap: $157.35M
  date: 2016-06-02+02:00
exchange: NASDAQ

KRNT
ticker: KRNT
ipo year: 2015
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 9.88
  market cap: $299.32M
  date: 2016-06-02+02:00
exchange: NASDAQ

KOSS
ticker: KOSS
ipo year: n/a
sector: Consumer Non-Durables
industry: Consumer Electronics/Appliances
market:
  last sale: 1.96
  market cap: $14.47M
  date: 2016-06-02+02:00
exchange: NASDAQ

KWEB
ticker: KWEB
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 34.64
  market cap: $117.78M
  date: 2016-06-02+02:00
exchange: NASDAQ

KTOS
ticker: KTOS
ipo year: n/a
sector: Capital Goods
industry: Military/Government/Technical
market:
  last sale: 4.19
  market cap: $250.02M
  date: 2016-06-02+02:00
exchange: NASDAQ

KUTV
ticker: KUTV
ipo year: n/a
sector: Consumer Services
industry: Telecommunications Equipment
market:
  last sale: 0.985
  market cap: $47M
  date: 2016-06-02+02:00
exchange: NASDAQ

KLIC
ticker: KLIC
ipo year: n/a
sector: Technology
industry: Semiconductors
market:
  last sale: 12.54
  market cap: $882.54M
  date: 2016-06-02+02:00
exchange: NASDAQ

KURA
ticker: KURA
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 2.94
  market cap: $62.83M
  date: 2016-06-02+02:00
exchange: NASDAQ

KVHI
ticker: KVHI
ipo year: 1996
sector: Technology
industry: Radio And Television Broadcasting And Communications Equipment
market:
  last sale: 8.5
  market cap: $140.24M
  date: 2016-06-02+02:00
exchange: NASDAQ

FSTR
ticker: FSTR
ipo year: n/a
sector: Basic Industries
industry: Metal Fabrications
market:
  last sale: 11.47
  market cap: $118.63M
  date: 2016-06-02+02:00
exchange: NASDAQ

LJPC
ticker: LJPC
ipo year: 1994
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 16.08
  market cap: $293.52M
  date: 2016-06-02+02:00
exchange: NASDAQ

DRIO
ticker: DRIO
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 4.81
  market cap: $26.85M
  date: 2016-06-02+02:00
exchange: NASDAQ

DRIOW
ticker: DRIOW
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 1.1499
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

LSBK
ticker: LSBK
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 13.27
  market cap: $80.14M
  date: 2016-06-02+02:00
exchange: NASDAQ

LSBG
ticker: LSBG
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 16.36
  market cap: $137.12M
  date: 2016-06-02+02:00
exchange: NASDAQ

LBAI
ticker: LBAI
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 11.63
  market cap: $479.63M
  date: 2016-06-02+02:00
exchange: NASDAQ

LKFN
ticker: LKFN
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 49.61
  market cap: $828.33M
  date: 2016-06-02+02:00
exchange: NASDAQ

LAKE
ticker: LAKE
ipo year: 1986
sector: Health Care
industry: Industrial Specialties
market:
  last sale: 8.78
  market cap: $63.69M
  date: 2016-06-02+02:00
exchange: NASDAQ

LRCX
ticker: LRCX
ipo year: 1984
sector: Technology
industry: Industrial Machinery/Components
market:
  last sale: 83.13
  market cap: $13.27B
  date: 2016-06-02+02:00
exchange: NASDAQ

LAMR
ticker: LAMR
ipo year: 1996
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 64.29
  market cap: $6.24B
  date: 2016-06-02+02:00
exchange: NASDAQ

LANC
ticker: LANC
ipo year: n/a
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 121.33
  market cap: $3.33B
  date: 2016-06-02+02:00
exchange: NASDAQ

LCAHU
ticker: LCAHU
ipo year: 2016
sector: Finance
industry: Business Services
market:
  last sale: 10.01
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

LNDC
ticker: LNDC
ipo year: 1996
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 11.4
  market cap: $308.63M
  date: 2016-06-02+02:00
exchange: NASDAQ

LARK
ticker: LARK
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 25.58
  market cap: $92.58M
  date: 2016-06-02+02:00
exchange: NASDAQ

LMRK
ticker: LMRK
ipo year: 2014
sector: Consumer Services
industry: Real Estate
market:
  last sale: 15.25
  market cap: $228.92M
  date: 2016-06-02+02:00
exchange: NASDAQ

LMRKP
ticker: LMRKP
ipo year: n/a
sector: Consumer Services
industry: Real Estate
market:
  last sale: 25.0617
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

LE
ticker: LE
ipo year: n/a
sector: Consumer Services
industry: Clothing/Shoe/Accessory Stores
market:
  last sale: 15.81
  market cap: $505.44M
  date: 2016-06-02+02:00
exchange: NASDAQ

LSTR
ticker: LSTR
ipo year: 1993
sector: Transportation
industry: Trucking Freight/Courier Services
market:
  last sale: 68.09
  market cap: $2.88B
  date: 2016-06-02+02:00
exchange: NASDAQ

LNTH
ticker: LNTH
ipo year: 2015
sector: Health Care
industry: Biotechnology: In Vitro & In Vivo Diagnostic Substances
market:
  last sale: 2.13
  market cap: $69.7M
  date: 2016-06-02+02:00
exchange: NASDAQ

LTRX
ticker: LTRX
ipo year: 2000
sector: Technology
industry: Computer Communications Equipment
market:
  last sale: 1.06
  market cap: $16.14M
  date: 2016-06-02+02:00
exchange: NASDAQ

LPSB
ticker: LPSB
ipo year: n/a
sector: Finance
industry: Banks
market:
  last sale: 16.1
  market cap: $89.84M
  date: 2016-06-02+02:00
exchange: NASDAQ

LSCC
ticker: LSCC
ipo year: n/a
sector: Technology
industry: Semiconductors
market:
  last sale: 5.91
  market cap: $704.39M
  date: 2016-06-02+02:00
exchange: NASDAQ

LAWS
ticker: LAWS
ipo year: n/a
sector: Consumer Durables
industry: Industrial Specialties
market:
  last sale: 19.84
  market cap: $174.02M
  date: 2016-06-02+02:00
exchange: NASDAQ

LAYN
ticker: LAYN
ipo year: 1992
sector: Basic Industries
industry: Engineering & Construction
market:
  last sale: 8.71
  market cap: $172.48M
  date: 2016-06-02+02:00
exchange: NASDAQ

LCNB
ticker: LCNB
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 16.72
  market cap: $165.44M
  date: 2016-06-02+02:00
exchange: NASDAQ

LDRH
ticker: LDRH
ipo year: 2013
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 21.42
  market cap: $626.17M
  date: 2016-06-02+02:00
exchange: NASDAQ

LBIX
ticker: LBIX
ipo year: n/a
sector: Consumer Non-Durables
industry: Beverages (Production/Distribution)
market:
  last sale: 1.58
  market cap: $4.52M
  date: 2016-06-02+02:00
exchange: NASDAQ

LGCY
ticker: LGCY
ipo year: 2007
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 2.43
  market cap: $168.92M
  date: 2016-06-02+02:00
exchange: NASDAQ

LGCYO
ticker: LGCYO
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 5.89
  market cap: $41.23M
  date: 2016-06-02+02:00
exchange: NASDAQ

LGCYP
ticker: LGCYP
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 5.95
  market cap: $11.9M
  date: 2016-06-02+02:00
exchange: NASDAQ

LTXB
ticker: LTXB
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 27.11
  market cap: $1.29B
  date: 2016-06-02+02:00
exchange: NASDAQ

DDBI
ticker: DDBI
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.0067
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

EDBI
ticker: EDBI
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.19
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

LVHD
ticker: LVHD
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 27.26
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

UDBI
ticker: UDBI
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.06
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

LMAT
ticker: LMAT
ipo year: 2006
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 14.49
  market cap: $266.32M
  date: 2016-06-02+02:00
exchange: NASDAQ

TREE
ticker: TREE
ipo year: n/a
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 83.96
  market cap: $997.39M
  date: 2016-06-02+02:00
exchange: NASDAQ

LXRX
ticker: LXRX
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 14.54
  market cap: $1.51B
  date: 2016-06-02+02:00
exchange: NASDAQ

LGIH
ticker: LGIH
ipo year: 2013
sector: Capital Goods
industry: Homebuilding
market:
  last sale: 26.9
  market cap: $549.56M
  date: 2016-06-02+02:00
exchange: NASDAQ

LHCG
ticker: LHCG
ipo year: 2005
sector: Health Care
industry: Medical/Nursing Services
market:
  last sale: 42.71
  market cap: $773.99M
  date: 2016-06-02+02:00
exchange: NASDAQ

LBRDA
ticker: LBRDA
ipo year: n/a
sector: Consumer Services
industry: Television Services
market:
  last sale: 59.48
  market cap: $6.15B
  date: 2016-06-02+02:00
exchange: NASDAQ

LBRDK
ticker: LBRDK
ipo year: n/a
sector: Consumer Services
industry: Television Services
market:
  last sale: 59.63
  market cap: $6.16B
  date: 2016-06-02+02:00
exchange: NASDAQ

LBTYA
ticker: LBTYA
ipo year: n/a
sector: Consumer Services
industry: Television Services
market:
  last sale: 37.39
  market cap: $31.46B
  date: 2016-06-02+02:00
exchange: NASDAQ

LBTYB
ticker: LBTYB
ipo year: n/a
sector: Consumer Services
industry: Television Services
market:
  last sale: 37.67
  market cap: $31.69B
  date: 2016-06-02+02:00
exchange: NASDAQ

LBTYK
ticker: LBTYK
ipo year: n/a
sector: Consumer Services
industry: Television Services
market:
  last sale: 36.23
  market cap: $30.48B
  date: 2016-06-02+02:00
exchange: NASDAQ

LILA
ticker: LILA
ipo year: n/a
sector: Consumer Services
industry: Television Services
market:
  last sale: 41.17
  market cap: $34.64B
  date: 2016-06-02+02:00
exchange: NASDAQ

LILAK
ticker: LILAK
ipo year: n/a
sector: Consumer Services
industry: Television Services
market:
  last sale: 42.7
  market cap: $35.93B
  date: 2016-06-02+02:00
exchange: NASDAQ

LVNTA
ticker: LVNTA
ipo year: n/a
sector: Consumer Services
industry: Catalog/Specialty Distribution
market:
  last sale: 37.69
  market cap: $23.48B
  date: 2016-06-02+02:00
exchange: NASDAQ

LVNTB
ticker: LVNTB
ipo year: n/a
sector: Consumer Services
industry: Catalog/Specialty Distribution
market:
  last sale: 39.13
  market cap: $24.38B
  date: 2016-06-02+02:00
exchange: NASDAQ

QVCA
ticker: QVCA
ipo year: n/a
sector: Consumer Services
industry: Catalog/Specialty Distribution
market:
  last sale: 27.05
  market cap: $16.85B
  date: 2016-06-02+02:00
exchange: NASDAQ

QVCB
ticker: QVCB
ipo year: n/a
sector: Consumer Services
industry: Catalog/Specialty Distribution
market:
  last sale: 26.98
  market cap: $16.81B
  date: 2016-06-02+02:00
exchange: NASDAQ

BATRA
ticker: BATRA
ipo year: n/a
sector: Consumer Services
industry: Broadcasting
market:
  last sale: 15.81
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

BATRK
ticker: BATRK
ipo year: n/a
sector: Consumer Services
industry: Broadcasting
market:
  last sale: 15.11
  market cap: $5.06B
  date: 2016-06-02+02:00
exchange: NASDAQ

BATRR
ticker: BATRR
ipo year: n/a
sector: Consumer Services
industry: Broadcasting
market:
  last sale: 2.4
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

LMCA
ticker: LMCA
ipo year: n/a
sector: Consumer Services
industry: Broadcasting
market:
  last sale: 19.69
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

LMCK
ticker: LMCK
ipo year: n/a
sector: Consumer Services
industry: Broadcasting
market:
  last sale: 19.11
  market cap: $6.4B
  date: 2016-06-02+02:00
exchange: NASDAQ

LSXMA
ticker: LSXMA
ipo year: n/a
sector: Consumer Services
industry: Broadcasting
market:
  last sale: 32.42
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

LSXMB
ticker: LSXMB
ipo year: n/a
sector: Consumer Services
industry: Broadcasting
market:
  last sale: 32.3601
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

LSXMK
ticker: LSXMK
ipo year: n/a
sector: Consumer Services
industry: Broadcasting
market:
  last sale: 31.66
  market cap: $10.6B
  date: 2016-06-02+02:00
exchange: NASDAQ

TAX
ticker: TAX
ipo year: n/a
sector: Miscellaneous
industry: Multi-Sector Companies
market:
  last sale: 12.26
  market cap: $157.81M
  date: 2016-06-02+02:00
exchange: NASDAQ

LTRPA
ticker: LTRPA
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: 22.89
  market cap: $1.71B
  date: 2016-06-02+02:00
exchange: NASDAQ

LTRPB
ticker: LTRPB
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: 22.84
  market cap: $1.71B
  date: 2016-06-02+02:00
exchange: NASDAQ

LPNT
ticker: LPNT
ipo year: n/a
sector: Health Care
industry: Hospital/Nursing Management
market:
  last sale: 67.17
  market cap: $2.92B
  date: 2016-06-02+02:00
exchange: NASDAQ

LCUT
ticker: LCUT
ipo year: 1991
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 15.04
  market cap: $213.92M
  date: 2016-06-02+02:00
exchange: NASDAQ

LFVN
ticker: LFVN
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 12.97
  market cap: $181.69M
  date: 2016-06-02+02:00
exchange: NASDAQ

LWAY
ticker: LWAY
ipo year: n/a
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 9.6
  market cap: $155.13M
  date: 2016-06-02+02:00
exchange: NASDAQ

LGND
ticker: LGND
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 117.8
  market cap: $2.45B
  date: 2016-06-02+02:00
exchange: NASDAQ

LTBR
ticker: LTBR
ipo year: n/a
sector: Consumer Services
industry: Professional Services
market:
  last sale: 0.49
  market cap: $10.45M
  date: 2016-06-02+02:00
exchange: NASDAQ

LPTH
ticker: LPTH
ipo year: 1996
sector: Technology
industry: Semiconductors
market:
  last sale: 1.9
  market cap: $29.62M
  date: 2016-06-02+02:00
exchange: NASDAQ

LIME
ticker: LIME
ipo year: n/a
sector: Basic Industries
industry: Engineering & Construction
market:
  last sale: 2.43
  market cap: $23.4M
  date: 2016-06-02+02:00
exchange: NASDAQ

LLNW
ticker: LLNW
ipo year: 2007
sector: Miscellaneous
industry: Business Services
market:
  last sale: 1.47
  market cap: $152.02M
  date: 2016-06-02+02:00
exchange: NASDAQ

LMNR
ticker: LMNR
ipo year: n/a
sector: Consumer Non-Durables
industry: Farming/Seeds/Milling
market:
  last sale: 16.78
  market cap: $237.81M
  date: 2016-06-02+02:00
exchange: NASDAQ

LINC
ticker: LINC
ipo year: 2005
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 1.56
  market cap: $37.34M
  date: 2016-06-02+02:00
exchange: NASDAQ

LECO
ticker: LECO
ipo year: n/a
sector: Technology
industry: Industrial Machinery/Components
market:
  last sale: 60.41
  market cap: $4.16B
  date: 2016-06-02+02:00
exchange: NASDAQ

LIND
ticker: LIND
ipo year: 2013
sector: Consumer Services
industry: Transportation Services
market:
  last sale: 10
  market cap: $457.96M
  date: 2016-06-02+02:00
exchange: NASDAQ

LINDW
ticker: LINDW
ipo year: 2013
sector: Consumer Services
industry: Transportation Services
market:
  last sale: 2.5
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

LLTC
ticker: LLTC
ipo year: 1986
sector: Technology
industry: Semiconductors
market:
  last sale: 47.67
  market cap: $11.4B
  date: 2016-06-02+02:00
exchange: NASDAQ

LBIO
ticker: LBIO
ipo year: n/a
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 5.87
  market cap: $285M
  date: 2016-06-02+02:00
exchange: NASDAQ

LIOX
ticker: LIOX
ipo year: 1999
sector: Miscellaneous
industry: Business Services
market:
  last sale: 4.45
  market cap: $280.2M
  date: 2016-06-02+02:00
exchange: NASDAQ

LPCN
ticker: LPCN
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 8.51
  market cap: $155.38M
  date: 2016-06-02+02:00
exchange: NASDAQ

LQDT
ticker: LQDT
ipo year: 2006
sector: Miscellaneous
industry: Business Services
market:
  last sale: 7.02
  market cap: $215.7M
  date: 2016-06-02+02:00
exchange: NASDAQ

LFUS
ticker: LFUS
ipo year: n/a
sector: Consumer Durables
industry: Electrical Products
market:
  last sale: 115.45
  market cap: $2.59B
  date: 2016-06-02+02:00
exchange: NASDAQ

LIVN
ticker: LIVN
ipo year: n/a
sector: Health Care
industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus
market:
  last sale: 49.02
  market cap: $2.41B
  date: 2016-06-02+02:00
exchange: NASDAQ

LOB
ticker: LOB
ipo year: 2015
sector: Finance
industry: Major Banks
market:
  last sale: 16.5
  market cap: $564.15M
  date: 2016-06-02+02:00
exchange: NASDAQ

LIVE
ticker: LIVE
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: 1.73
  market cap: $29.17M
  date: 2016-06-02+02:00
exchange: NASDAQ

LPSN
ticker: LPSN
ipo year: 2000
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 7.13
  market cap: $409.48M
  date: 2016-06-02+02:00
exchange: NASDAQ

LKQ
ticker: LKQ
ipo year: n/a
sector: Consumer Services
industry: Motor Vehicles
market:
  last sale: 32.69
  market cap: $10.03B
  date: 2016-06-02+02:00
exchange: NASDAQ

LMFA
ticker: LMFA
ipo year: 2015
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 8.98
  market cap: $29.63M
  date: 2016-06-02+02:00
exchange: NASDAQ

LMFAW
ticker: LMFAW
ipo year: 2015
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 0.9994
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

LMIA
ticker: LMIA
ipo year: 1998
sector: Capital Goods
industry: Military/Government/Technical
market:
  last sale: 8.5
  market cap: $114.55M
  date: 2016-06-02+02:00
exchange: NASDAQ

LOGI
ticker: LOGI
ipo year: 1997
sector: Technology
industry: Computer peripheral equipment
market:
  last sale: 15.33
  market cap: $2.48B
  date: 2016-06-02+02:00
exchange: NASDAQ

LOGM
ticker: LOGM
ipo year: 2009
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 63.22
  market cap: $1.58B
  date: 2016-06-02+02:00
exchange: NASDAQ

EVAR
ticker: EVAR
ipo year: 2014
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 1.34
  market cap: $26.65M
  date: 2016-06-02+02:00
exchange: NASDAQ

CNCR
ticker: CNCR
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 23.85
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

LORL
ticker: LORL
ipo year: n/a
sector: Technology
industry: Radio And Television Broadcasting And Communications Equipment
market:
  last sale: 38.17
  market cap: $1.18B
  date: 2016-06-02+02:00
exchange: NASDAQ

LOXO
ticker: LOXO
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 27.73
  market cap: $546.52M
  date: 2016-06-02+02:00
exchange: NASDAQ

LPTN
ticker: LPTN
ipo year: n/a
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 0.1949
  market cap: $6.45M
  date: 2016-06-02+02:00
exchange: NASDAQ

LPLA
ticker: LPLA
ipo year: 2010
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 28.01
  market cap: $2.49B
  date: 2016-06-02+02:00
exchange: NASDAQ

LRAD
ticker: LRAD
ipo year: n/a
sector: Consumer Non-Durables
industry: Consumer Electronics/Appliances
market:
  last sale: 1.7799
  market cap: $56.6M
  date: 2016-06-02+02:00
exchange: NASDAQ

LYTS
ticker: LYTS
ipo year: 1985
sector: Consumer Durables
industry: Building Products
market:
  last sale: 11.3
  market cap: $281.57M
  date: 2016-06-02+02:00
exchange: NASDAQ

LULU
ticker: LULU
ipo year: 2007
sector: Consumer Non-Durables
industry: Apparel
market:
  last sale: 66.17
  market cap: $8.44B
  date: 2016-06-02+02:00
exchange: NASDAQ

LITE
ticker: LITE
ipo year: n/a
sector: Consumer Durables
industry: Telecommunications Equipment
market:
  last sale: 25.36
  market cap: $1.5B
  date: 2016-06-02+02:00
exchange: NASDAQ

LMNX
ticker: LMNX
ipo year: 2000
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 20.62
  market cap: $893.69M
  date: 2016-06-02+02:00
exchange: NASDAQ

LMOS
ticker: LMOS
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 12.28
  market cap: $285.92M
  date: 2016-06-02+02:00
exchange: NASDAQ

LUNA
ticker: LUNA
ipo year: 2006
sector: Health Care
industry: Biotechnology: Commercial Physical & Biological Resarch
market:
  last sale: 1.08
  market cap: $29.86M
  date: 2016-06-02+02:00
exchange: NASDAQ

MBTF
ticker: MBTF
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 8.05
  market cap: $184.47M
  date: 2016-06-02+02:00
exchange: NASDAQ

MIII
ticker: MIII
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

MIIIU
ticker: MIIIU
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

MTSI
ticker: MTSI
ipo year: 2012
sector: Technology
industry: Semiconductors
market:
  last sale: 36.78
  market cap: $1.96B
  date: 2016-06-02+02:00
exchange: NASDAQ

MCBC
ticker: MCBC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 7.17
  market cap: $243.24M
  date: 2016-06-02+02:00
exchange: NASDAQ

MFNC
ticker: MFNC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 10.59
  market cap: $65.94M
  date: 2016-06-02+02:00
exchange: NASDAQ

MCUR
ticker: MCUR
ipo year: 2014
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 1.1
  market cap: $18.76M
  date: 2016-06-02+02:00
exchange: NASDAQ

MGNX
ticker: MGNX
ipo year: 2013
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 25.94
  market cap: $896.11M
  date: 2016-06-02+02:00
exchange: NASDAQ

MAGS
ticker: MAGS
ipo year: 1993
sector: Consumer Durables
industry: Telecommunications Equipment
market:
  last sale: 4.766
  market cap: $78.16M
  date: 2016-06-02+02:00
exchange: NASDAQ

MGLN
ticker: MGLN
ipo year: n/a
sector: Health Care
industry: Hospital/Nursing Management
market:
  last sale: 66.4
  market cap: $1.64B
  date: 2016-06-02+02:00
exchange: NASDAQ

MPET
ticker: MPET
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 1.3
  market cap: $7.49M
  date: 2016-06-02+02:00
exchange: NASDAQ

MGIC
ticker: MGIC
ipo year: 1991
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 6.9
  market cap: $305.91M
  date: 2016-06-02+02:00
exchange: NASDAQ

CALL
ticker: CALL
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 6.1
  market cap: $96.72M
  date: 2016-06-02+02:00
exchange: NASDAQ

MNGA
ticker: MNGA
ipo year: n/a
sector: Technology
industry: Industrial Machinery/Components
market:
  last sale: 0.865
  market cap: $39.7M
  date: 2016-06-02+02:00
exchange: NASDAQ

MGYR
ticker: MGYR
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 10.1502
  market cap: $59.07M
  date: 2016-06-02+02:00
exchange: NASDAQ

MHLD
ticker: MHLD
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 13.28
  market cap: $982.62M
  date: 2016-06-02+02:00
exchange: NASDAQ

MHLDO
ticker: MHLDO
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 49.05
  market cap: $161.87M
  date: 2016-06-02+02:00
exchange: NASDAQ

MSFG
ticker: MSFG
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 23
  market cap: $497.6M
  date: 2016-06-02+02:00
exchange: NASDAQ

COOL
ticker: COOL
ipo year: n/a
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 0.8699
  market cap: $10.38M
  date: 2016-06-02+02:00
exchange: NASDAQ

MMYT
ticker: MMYT
ipo year: 2010
sector: Consumer Services
industry: Transportation Services
market:
  last sale: 14.1
  market cap: $585.88M
  date: 2016-06-02+02:00
exchange: NASDAQ

MBUU
ticker: MBUU
ipo year: 2014
sector: Capital Goods
industry: Marine Transportation
market:
  last sale: 13.85
  market cap: $248.18M
  date: 2016-06-02+02:00
exchange: NASDAQ

MLVF
ticker: MLVF
ipo year: n/a
sector: Finance
industry: Banks
market:
  last sale: 16.39
  market cap: $107.53M
  date: 2016-06-02+02:00
exchange: NASDAQ

MAMS
ticker: MAMS
ipo year: n/a
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 6
  market cap: $74.82M
  date: 2016-06-02+02:00
exchange: NASDAQ

MANH
ticker: MANH
ipo year: 1998
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 66.46
  market cap: $4.79B
  date: 2016-06-02+02:00
exchange: NASDAQ

LOAN
ticker: LOAN
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 4.4
  market cap: $31.99M
  date: 2016-06-02+02:00
exchange: NASDAQ

MNTX
ticker: MNTX
ipo year: n/a
sector: Technology
industry: Industrial Machinery/Components
market:
  last sale: 7
  market cap: $112.88M
  date: 2016-06-02+02:00
exchange: NASDAQ

MTEX
ticker: MTEX
ipo year: n/a
sector: Consumer Durables
industry: Specialty Chemicals
market:
  last sale: 20.78
  market cap: $56.25M
  date: 2016-06-02+02:00
exchange: NASDAQ

MNKD
ticker: MNKD
ipo year: 2004
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.9914
  market cap: $425.47M
  date: 2016-06-02+02:00
exchange: NASDAQ

MANT
ticker: MANT
ipo year: 2002
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 35.81
  market cap: $1.35B
  date: 2016-06-02+02:00
exchange: NASDAQ

MAPI
ticker: MAPI
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

MARA
ticker: MARA
ipo year: n/a
sector: Miscellaneous
industry: Multi-Sector Companies
market:
  last sale: 2.85
  market cap: $42.66M
  date: 2016-06-02+02:00
exchange: NASDAQ

MCHX
ticker: MCHX
ipo year: 2004
sector: Miscellaneous
industry: Business Services
market:
  last sale: 3.33
  market cap: $143.39M
  date: 2016-06-02+02:00
exchange: NASDAQ

MARPS
ticker: MARPS
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 4.9799
  market cap: $9.96M
  date: 2016-06-02+02:00
exchange: NASDAQ

MRNS
ticker: MRNS
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 5.48
  market cap: $106.91M
  date: 2016-06-02+02:00
exchange: NASDAQ

MKTX
ticker: MKTX
ipo year: 2004
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 140.65
  market cap: $5.28B
  date: 2016-06-02+02:00
exchange: NASDAQ

MKTO
ticker: MKTO
ipo year: 2013
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 35.16
  market cap: $1.57B
  date: 2016-06-02+02:00
exchange: NASDAQ

MRKT
ticker: MRKT
ipo year: 2014
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 33.82
  market cap: $6.09B
  date: 2016-06-02+02:00
exchange: NASDAQ

MRLN
ticker: MRLN
ipo year: 2003
sector: Finance
industry: Major Banks
market:
  last sale: 15.24
  market cap: $190.42M
  date: 2016-06-02+02:00
exchange: NASDAQ

MAR
ticker: MAR
ipo year: n/a
sector: Consumer Services
industry: Hotels/Resorts
market:
  last sale: 67.15
  market cap: $17.07B
  date: 2016-06-02+02:00
exchange: NASDAQ

MBII
ticker: MBII
ipo year: 2013
sector: Basic Industries
industry: Agricultural Chemicals
market:
  last sale: 0.72
  market cap: $17.7M
  date: 2016-06-02+02:00
exchange: NASDAQ

MRTN
ticker: MRTN
ipo year: 1986
sector: Transportation
industry: Trucking Freight/Courier Services
market:
  last sale: 19.86
  market cap: $643.93M
  date: 2016-06-02+02:00
exchange: NASDAQ

MMLP
ticker: MMLP
ipo year: 2002
sector: Energy
industry: Oil Refining/Marketing
market:
  last sale: 22.13
  market cap: $784.62M
  date: 2016-06-02+02:00
exchange: NASDAQ

MRVL
ticker: MRVL
ipo year: 2000
sector: Technology
industry: Semiconductors
market:
  last sale: 10.25
  market cap: $5.31B
  date: 2016-06-02+02:00
exchange: NASDAQ

MASI
ticker: MASI
ipo year: 2007
sector: Health Care
industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus
market:
  last sale: 50.03
  market cap: $2.45B
  date: 2016-06-02+02:00
exchange: NASDAQ

MTCH
ticker: MTCH
ipo year: 2015
sector: Technology
industry: Computer Software: Programming, Data Processing
market:
  last sale: 13.45
  market cap: $3.35B
  date: 2016-06-02+02:00
exchange: NASDAQ

MTLS
ticker: MTLS
ipo year: 2014
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 7.23
  market cap: $342.16M
  date: 2016-06-02+02:00
exchange: NASDAQ

MTRX
ticker: MTRX
ipo year: 1990
sector: Basic Industries
industry: Engineering & Construction
market:
  last sale: 16.08
  market cap: $427.97M
  date: 2016-06-02+02:00
exchange: NASDAQ

MAT
ticker: MAT
ipo year: n/a
sector: Consumer Non-Durables
industry: Recreational Products/Toys
market:
  last sale: 31.83
  market cap: $10.84B
  date: 2016-06-02+02:00
exchange: NASDAQ

MATR
ticker: MATR
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: 4.085
  market cap: $108.64M
  date: 2016-06-02+02:00
exchange: NASDAQ

MATW
ticker: MATW
ipo year: 1994
sector: Capital Goods
industry: Metal Fabrications
market:
  last sale: 55.39
  market cap: $1.83B
  date: 2016-06-02+02:00
exchange: NASDAQ

MFRM
ticker: MFRM
ipo year: 2011
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 33.58
  market cap: $1.24B
  date: 2016-06-02+02:00
exchange: NASDAQ

MXIM
ticker: MXIM
ipo year: 1988
sector: Technology
industry: Semiconductors
market:
  last sale: 38.28
  market cap: $10.88B
  date: 2016-06-02+02:00
exchange: NASDAQ

MXPT
ticker: MXPT
ipo year: n/a
sector: Consumer Services
industry: Advertising
market:
  last sale: 10.3
  market cap: $67.97M
  date: 2016-06-02+02:00
exchange: NASDAQ

MXWL
ticker: MXWL
ipo year: n/a
sector: Miscellaneous
industry: Industrial Machinery/Components
market:
  last sale: 5.31
  market cap: $169.64M
  date: 2016-06-02+02:00
exchange: NASDAQ

MZOR
ticker: MZOR
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 15.97
  market cap: $339.48M
  date: 2016-06-02+02:00
exchange: NASDAQ

MBFI
ticker: MBFI
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 36.33
  market cap: $2.68B
  date: 2016-06-02+02:00
exchange: NASDAQ

MBFIP
ticker: MBFIP
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 27.06
  market cap: $108.24M
  date: 2016-06-02+02:00
exchange: NASDAQ

MCFT
ticker: MCFT
ipo year: 2015
sector: Capital Goods
industry: Marine Transportation
market:
  last sale: 15.76
  market cap: $292.39M
  date: 2016-06-02+02:00
exchange: NASDAQ

MGRC
ticker: MGRC
ipo year: 1984
sector: Technology
industry: Diversified Commercial Services
market:
  last sale: 28.73
  market cap: $686.6M
  date: 2016-06-02+02:00
exchange: NASDAQ

MDCA
ticker: MDCA
ipo year: n/a
sector: Technology
industry: Advertising
market:
  last sale: 17.82
  market cap: $889.84M
  date: 2016-06-02+02:00
exchange: NASDAQ

MFIN
ticker: MFIN
ipo year: n/a
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 7.51
  market cap: $182.86M
  date: 2016-06-02+02:00
exchange: NASDAQ

MFINL
ticker: MFINL
ipo year: n/a
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 25.7499
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

MTBC
ticker: MTBC
ipo year: 2014
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 1.03
  market cap: $10.54M
  date: 2016-06-02+02:00
exchange: NASDAQ

MTBCP
ticker: MTBCP
ipo year: n/a
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 40.03
  market cap: $9.27M
  date: 2016-06-02+02:00
exchange: NASDAQ

MNOV
ticker: MNOV
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 6.68
  market cap: $215.48M
  date: 2016-06-02+02:00
exchange: NASDAQ

MDSO
ticker: MDSO
ipo year: 2009
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 45.74
  market cap: $2.62B
  date: 2016-06-02+02:00
exchange: NASDAQ

MDGS
ticker: MDGS
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 1.38
  market cap: $8.84M
  date: 2016-06-02+02:00
exchange: NASDAQ

MDVN
ticker: MDVN
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 61.14
  market cap: $10.07B
  date: 2016-06-02+02:00
exchange: NASDAQ

MDWD
ticker: MDWD
ipo year: 2014
sector: Consumer Durables
industry: Specialty Chemicals
market:
  last sale: 7.52
  market cap: $164.31M
  date: 2016-06-02+02:00
exchange: NASDAQ

MDVX
ticker: MDVX
ipo year: 2015
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 1.39
  market cap: $15.73M
  date: 2016-06-02+02:00
exchange: NASDAQ

MDVXW
ticker: MDVXW
ipo year: 2015
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 0.0231
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

MEET
ticker: MEET
ipo year: n/a
sector: Consumer Services
industry: Advertising
market:
  last sale: 3.68
  market cap: $175.63M
  date: 2016-06-02+02:00
exchange: NASDAQ

MEIP
ticker: MEIP
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.43
  market cap: $48.84M
  date: 2016-06-02+02:00
exchange: NASDAQ

MPEL
ticker: MPEL
ipo year: 2006
sector: Consumer Services
industry: Hotels/Resorts
market:
  last sale: 14.33
  market cap: $7.79B
  date: 2016-06-02+02:00
exchange: NASDAQ

MLNX
ticker: MLNX
ipo year: 2007
sector: Technology
industry: Semiconductors
market:
  last sale: 47.18
  market cap: $2.25B
  date: 2016-06-02+02:00
exchange: NASDAQ

MELR
ticker: MELR
ipo year: 2014
sector: Finance
industry: Major Banks
market:
  last sale: 15.5
  market cap: $41.82M
  date: 2016-06-02+02:00
exchange: NASDAQ

MEMP
ticker: MEMP
ipo year: 2011
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 2.07
  market cap: $171.6M
  date: 2016-06-02+02:00
exchange: NASDAQ

MRD
ticker: MRD
ipo year: 2014
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 15.87
  market cap: $3.27B
  date: 2016-06-02+02:00
exchange: NASDAQ

MENT
ticker: MENT
ipo year: 1984
sector: Technology
industry: EDP Services
market:
  last sale: 21.6
  market cap: $2.31B
  date: 2016-06-02+02:00
exchange: NASDAQ

MTSL
ticker: MTSL
ipo year: 1997
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 1.07
  market cap: $8.61M
  date: 2016-06-02+02:00
exchange: NASDAQ

MELI
ticker: MELI
ipo year: 2007
sector: Miscellaneous
industry: Business Services
market:
  last sale: 136.34
  market cap: $6.02B
  date: 2016-06-02+02:00
exchange: NASDAQ

MBWM
ticker: MBWM
ipo year: 1998
sector: Finance
industry: Major Banks
market:
  last sale: 24.67
  market cap: $400.65M
  date: 2016-06-02+02:00
exchange: NASDAQ

MERC
ticker: MERC
ipo year: n/a
sector: Basic Industries
industry: Paper
market:
  last sale: 9.01
  market cap: $582.55M
  date: 2016-06-02+02:00
exchange: NASDAQ

MBVT
ticker: MBVT
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 30.76
  market cap: $211.09M
  date: 2016-06-02+02:00
exchange: NASDAQ

MRCY
ticker: MRCY
ipo year: 1998
sector: Capital Goods
industry: Electrical Products
market:
  last sale: 21.37
  market cap: $855.41M
  date: 2016-06-02+02:00
exchange: NASDAQ

EBSB
ticker: EBSB
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 15.19
  market cap: $819.14M
  date: 2016-06-02+02:00
exchange: NASDAQ

VIVO
ticker: VIVO
ipo year: 1986
sector: Health Care
industry: Biotechnology: In Vitro & In Vivo Diagnostic Substances
market:
  last sale: 19.54
  market cap: $822.14M
  date: 2016-06-02+02:00
exchange: NASDAQ

MMSI
ticker: MMSI
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 19.22
  market cap: $851.63M
  date: 2016-06-02+02:00
exchange: NASDAQ

MACK
ticker: MACK
ipo year: 2012
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 6.73
  market cap: $859.59M
  date: 2016-06-02+02:00
exchange: NASDAQ

MSLI
ticker: MSLI
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.45
  market cap: $169.43M
  date: 2016-06-02+02:00
exchange: NASDAQ

MRUS
ticker: MRUS
ipo year: 2016
sector: n/a
industry: n/a
market:
  last sale: 8.69
  market cap: $133.89M
  date: 2016-06-02+02:00
exchange: NASDAQ

MLAB
ticker: MLAB
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 101.57
  market cap: $368.35M
  date: 2016-06-02+02:00
exchange: NASDAQ

MESO
ticker: MESO
ipo year: 2015
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 7.07
  market cap: $539.26M
  date: 2016-06-02+02:00
exchange: NASDAQ

CASH
ticker: CASH
ipo year: 1993
sector: Finance
industry: Savings Institutions
market:
  last sale: 50.3
  market cap: $427.75M
  date: 2016-06-02+02:00
exchange: NASDAQ

MBLX
ticker: MBLX
ipo year: 2006
sector: Basic Industries
industry: Containers/Packaging
market:
  last sale: 0.8279
  market cap: $22.96M
  date: 2016-06-02+02:00
exchange: NASDAQ

MEOH
ticker: MEOH
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 32.22
  market cap: $2.89B
  date: 2016-06-02+02:00
exchange: NASDAQ

MFRI
ticker: MFRI
ipo year: 1989
sector: Capital Goods
industry: Pollution Control Equipment
market:
  last sale: 7.8
  market cap: $57.75M
  date: 2016-06-02+02:00
exchange: NASDAQ

MGCD
ticker: MGCD
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 6.11
  market cap: $26.5M
  date: 2016-06-02+02:00
exchange: NASDAQ

MGEE
ticker: MGEE
ipo year: n/a
sector: Energy
industry: Electric Utilities: Central
market:
  last sale: 51.46
  market cap: $1.78B
  date: 2016-06-02+02:00
exchange: NASDAQ

MGPI
ticker: MGPI
ipo year: n/a
sector: Consumer Non-Durables
industry: Beverages (Production/Distribution)
market:
  last sale: 34.08
  market cap: $568.69M
  date: 2016-06-02+02:00
exchange: NASDAQ

MCHP
ticker: MCHP
ipo year: 1993
sector: Technology
industry: Semiconductors
market:
  last sale: 51.71
  market cap: $11.11B
  date: 2016-06-02+02:00
exchange: NASDAQ

MU
ticker: MU
ipo year: n/a
sector: Technology
industry: Semiconductors
market:
  last sale: 13.09
  market cap: $13.57B
  date: 2016-06-02+02:00
exchange: NASDAQ

MICT
ticker: MICT
ipo year: n/a
sector: Capital Goods
industry: Electrical Products
market:
  last sale: 1.9867
  market cap: $11.68M
  date: 2016-06-02+02:00
exchange: NASDAQ

MICTW
ticker: MICTW
ipo year: n/a
sector: Capital Goods
industry: Electrical Products
market:
  last sale: 0.1451
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

MSCC
ticker: MSCC
ipo year: n/a
sector: Technology
industry: Semiconductors
market:
  last sale: 33.81
  market cap: $3.82B
  date: 2016-06-02+02:00
exchange: NASDAQ

MSFT
ticker: MSFT
ipo year: 1986
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 52.85
  market cap: $415.43B
  date: 2016-06-02+02:00
exchange: NASDAQ

MSTR
ticker: MSTR
ipo year: 1998
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 186.47
  market cap: $2.13B
  date: 2016-06-02+02:00
exchange: NASDAQ

MVIS
ticker: MVIS
ipo year: 1996
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 1.89
  market cap: $97.32M
  date: 2016-06-02+02:00
exchange: NASDAQ

MPB
ticker: MPB
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 16
  market cap: $67.65M
  date: 2016-06-02+02:00
exchange: NASDAQ

MTP
ticker: MTP
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 3.85
  market cap: $64.42M
  date: 2016-06-02+02:00
exchange: NASDAQ

MCEP
ticker: MCEP
ipo year: 2011
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 2.895
  market cap: $86.23M
  date: 2016-06-02+02:00
exchange: NASDAQ

MBRG
ticker: MBRG
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 27.06
  market cap: $192.1M
  date: 2016-06-02+02:00
exchange: NASDAQ

MBCN
ticker: MBCN
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 31.5476
  market cap: $64.16M
  date: 2016-06-02+02:00
exchange: NASDAQ

MSEX
ticker: MSEX
ipo year: n/a
sector: Public Utilities
industry: Water Supply
market:
  last sale: 37.88
  market cap: $615.23M
  date: 2016-06-02+02:00
exchange: NASDAQ

MSBI
ticker: MSBI
ipo year: 2016
sector: Finance
industry: Major Banks
market:
  last sale: 22.57
  market cap: $335.14M
  date: 2016-06-02+02:00
exchange: NASDAQ

MOFG
ticker: MOFG
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 29.12
  market cap: $332.77M
  date: 2016-06-02+02:00
exchange: NASDAQ

MIME
ticker: MIME
ipo year: 2015
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 8.35
  market cap: $452.71M
  date: 2016-06-02+02:00
exchange: NASDAQ

MDXG
ticker: MDXG
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 7.94
  market cap: $869.81M
  date: 2016-06-02+02:00
exchange: NASDAQ

MNDO
ticker: MNDO
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: 2.05
  market cap: $39.43M
  date: 2016-06-02+02:00
exchange: NASDAQ

MB
ticker: MB
ipo year: 2015
sector: Technology
industry: EDP Services
market:
  last sale: 13.75
  market cap: $545.76M
  date: 2016-06-02+02:00
exchange: NASDAQ

NERV
ticker: NERV
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 13.91
  market cap: $388.68M
  date: 2016-06-02+02:00
exchange: NASDAQ

MRTX
ticker: MRTX
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 18.13
  market cap: $360.91M
  date: 2016-06-02+02:00
exchange: NASDAQ

MIRN
ticker: MIRN
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 4.56
  market cap: $94.99M
  date: 2016-06-02+02:00
exchange: NASDAQ

MSON
ticker: MSON
ipo year: 1992
sector: Capital Goods
industry: Medical Specialities
market:
  last sale: 4.76
  market cap: $37.08M
  date: 2016-06-02+02:00
exchange: NASDAQ

MIND
ticker: MIND
ipo year: 1994
sector: Technology
industry: Diversified Commercial Services
market:
  last sale: 4.06
  market cap: $49.09M
  date: 2016-06-02+02:00
exchange: NASDAQ

MITK
ticker: MITK
ipo year: n/a
sector: Technology
industry: Computer peripheral equipment
market:
  last sale: 9.08
  market cap: $292.51M
  date: 2016-06-02+02:00
exchange: NASDAQ

MITL
ticker: MITL
ipo year: n/a
sector: Technology
industry: Radio And Television Broadcasting And Communications Equipment
market:
  last sale: 6.6
  market cap: $800.29M
  date: 2016-06-02+02:00
exchange: NASDAQ

MKSI
ticker: MKSI
ipo year: 1999
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 41.36
  market cap: $2.21B
  date: 2016-06-02+02:00
exchange: NASDAQ

MMAC
ticker: MMAC
ipo year: n/a
sector: Finance
industry: Real Estate
market:
  last sale: 17.67
  market cap: $109.96M
  date: 2016-06-02+02:00
exchange: NASDAQ

MINI
ticker: MINI
ipo year: 1994
sector: Capital Goods
industry: Metal Fabrications
market:
  last sale: 34.55
  market cap: $1.54B
  date: 2016-06-02+02:00
exchange: NASDAQ

MOBL
ticker: MOBL
ipo year: 2014
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 3.3
  market cap: $280.82M
  date: 2016-06-02+02:00
exchange: NASDAQ

MOCO
ticker: MOCO
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 14.3999
  market cap: $83.43M
  date: 2016-06-02+02:00
exchange: NASDAQ

MDSY
ticker: MDSY
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: 1.4
  market cap: $26.08M
  date: 2016-06-02+02:00
exchange: NASDAQ

MLNK
ticker: MLNK
ipo year: n/a
sector: Miscellaneous
industry: Business Services
market:
  last sale: 1.53
  market cap: $80.65M
  date: 2016-06-02+02:00
exchange: NASDAQ

MOKO
ticker: MOKO
ipo year: 2014
sector: Technology
industry: Computer Software: Programming, Data Processing
market:
  last sale: 0.29
  market cap: $12.18M
  date: 2016-06-02+02:00
exchange: NASDAQ

MNTA
ticker: MNTA
ipo year: 2004
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 11.99
  market cap: $833.26M
  date: 2016-06-02+02:00
exchange: NASDAQ

MOMO
ticker: MOMO
ipo year: 2014
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 12.63
  market cap: $2.43B
  date: 2016-06-02+02:00
exchange: NASDAQ

MCRI
ticker: MCRI
ipo year: 1993
sector: Consumer Services
industry: Hotels/Resorts
market:
  last sale: 21.35
  market cap: $367.93M
  date: 2016-06-02+02:00
exchange: NASDAQ

MNRK
ticker: MNRK
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 19.24
  market cap: $228.52M
  date: 2016-06-02+02:00
exchange: NASDAQ

MDLZ
ticker: MDLZ
ipo year: n/a
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 44.83
  market cap: $69.58B
  date: 2016-06-02+02:00
exchange: NASDAQ

MGI
ticker: MGI
ipo year: n/a
sector: Miscellaneous
industry: Business Services
market:
  last sale: 6.52
  market cap: $350.59M
  date: 2016-06-02+02:00
exchange: NASDAQ

MPWR
ticker: MPWR
ipo year: 2004
sector: Technology
industry: Semiconductors
market:
  last sale: 68.72
  market cap: $2.77B
  date: 2016-06-02+02:00
exchange: NASDAQ

TYPE
ticker: TYPE
ipo year: 2007
sector: Technology
industry: EDP Services
market:
  last sale: 24.19
  market cap: $983.64M
  date: 2016-06-02+02:00
exchange: NASDAQ

MNRO
ticker: MNRO
ipo year: 1991
sector: Consumer Services
industry: Automotive Aftermarket
market:
  last sale: 61.71
  market cap: $1.99B
  date: 2016-06-02+02:00
exchange: NASDAQ

MRCC
ticker: MRCC
ipo year: 2012
sector: n/a
industry: n/a
market:
  last sale: 14.73
  market cap: $191.61M
  date: 2016-06-02+02:00
exchange: NASDAQ

MNST
ticker: MNST
ipo year: n/a
sector: Consumer Non-Durables
industry: Beverages (Production/Distribution)
market:
  last sale: 151.4
  market cap: $30.74B
  date: 2016-06-02+02:00
exchange: NASDAQ

MHGC
ticker: MHGC
ipo year: 2006
sector: Consumer Services
industry: Hotels/Resorts
market:
  last sale: 2.2
  market cap: $76.49M
  date: 2016-06-02+02:00
exchange: NASDAQ

MORN
ticker: MORN
ipo year: 2005
sector: Finance
industry: Investment Managers
market:
  last sale: 84.15
  market cap: $3.61B
  date: 2016-06-02+02:00
exchange: NASDAQ

MOSY
ticker: MOSY
ipo year: 2001
sector: Technology
industry: Semiconductors
market:
  last sale: 0.39
  market cap: $25.73M
  date: 2016-06-02+02:00
exchange: NASDAQ

MPAA
ticker: MPAA
ipo year: n/a
sector: Capital Goods
industry: Auto Parts:O.E.M.
market:
  last sale: 29.45
  market cap: $539.73M
  date: 2016-06-02+02:00
exchange: NASDAQ

MDM
ticker: MDM
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 4.86
  market cap: $776.04M
  date: 2016-06-02+02:00
exchange: NASDAQ

MRVC
ticker: MRVC
ipo year: 1992
sector: Technology
industry: Semiconductors
market:
  last sale: 10.95
  market cap: $75.47M
  date: 2016-06-02+02:00
exchange: NASDAQ

MSBF
ticker: MSBF
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 12.96
  market cap: $77.16M
  date: 2016-06-02+02:00
exchange: NASDAQ

MSG
ticker: MSG
ipo year: 2015
sector: Consumer Services
industry: Services-Misc. Amusement & Recreation
market:
  last sale: 168.96
  market cap: $4.13B
  date: 2016-06-02+02:00
exchange: NASDAQ

MTSC
ticker: MTSC
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 48.03
  market cap: $708.59M
  date: 2016-06-02+02:00
exchange: NASDAQ

LABL
ticker: LABL
ipo year: 1987
sector: Miscellaneous
industry: Publishing
market:
  last sale: 63.37
  market cap: $1.06B
  date: 2016-06-02+02:00
exchange: NASDAQ

MFLX
ticker: MFLX
ipo year: 2004
sector: Technology
industry: Electrical Products
market:
  last sale: 22.08
  market cap: $543.93M
  date: 2016-06-02+02:00
exchange: NASDAQ

MFSF
ticker: MFSF
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 26.18
  market cap: $195.5M
  date: 2016-06-02+02:00
exchange: NASDAQ

MYL
ticker: MYL
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 44.46
  market cap: $22.6B
  date: 2016-06-02+02:00
exchange: NASDAQ

MYOK
ticker: MYOK
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 12.24
  market cap: $330.98M
  date: 2016-06-02+02:00
exchange: NASDAQ

MYOS
ticker: MYOS
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.524
  market cap: $7.74M
  date: 2016-06-02+02:00
exchange: NASDAQ

MYRG
ticker: MYRG
ipo year: n/a
sector: Basic Industries
industry: Water Supply
market:
  last sale: 24.32
  market cap: $443.28M
  date: 2016-06-02+02:00
exchange: NASDAQ

MYGN
ticker: MYGN
ipo year: 1995
sector: Health Care
industry: Biotechnology: In Vitro & In Vivo Diagnostic Substances
market:
  last sale: 34.33
  market cap: $2.41B
  date: 2016-06-02+02:00
exchange: NASDAQ

NBRV
ticker: NBRV
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 7.47
  market cap: $158.4M
  date: 2016-06-02+02:00
exchange: NASDAQ

NAKD
ticker: NAKD
ipo year: n/a
sector: Consumer Non-Durables
industry: Apparel
market:
  last sale: 1.77
  market cap: $10.74M
  date: 2016-06-02+02:00
exchange: NASDAQ

NNDM
ticker: NNDM
ipo year: n/a
sector: Technology
industry: Electrical Products
market:
  last sale: 7.1488
  market cap: $53.77M
  date: 2016-06-02+02:00
exchange: NASDAQ

NANO
ticker: NANO
ipo year: 1984
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 19.03
  market cap: $464.32M
  date: 2016-06-02+02:00
exchange: NASDAQ

NSPH
ticker: NSPH
ipo year: 2007
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 1.68
  market cap: $22.75M
  date: 2016-06-02+02:00
exchange: NASDAQ

NSTG
ticker: NSTG
ipo year: 2013
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 13.27
  market cap: $262.38M
  date: 2016-06-02+02:00
exchange: NASDAQ

NH
ticker: NH
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

NK
ticker: NK
ipo year: 2015
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 7.81
  market cap: $640.24M
  date: 2016-06-02+02:00
exchange: NASDAQ

NSSC
ticker: NSSC
ipo year: n/a
sector: Consumer Durables
industry: Telecommunications Equipment
market:
  last sale: 6.64
  market cap: $124.74M
  date: 2016-06-02+02:00
exchange: NASDAQ

NDAQ
ticker: NDAQ
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 65.6
  market cap: $10.79B
  date: 2016-06-02+02:00
exchange: NASDAQ

NTRA
ticker: NTRA
ipo year: 2015
sector: Health Care
industry: Medical Specialities
market:
  last sale: 12.12
  market cap: $621.23M
  date: 2016-06-02+02:00
exchange: NASDAQ

NATH
ticker: NATH
ipo year: 1993
sector: Consumer Services
industry: Restaurants
market:
  last sale: 43.09
  market cap: $187.39M
  date: 2016-06-02+02:00
exchange: NASDAQ

NAUH
ticker: NAUH
ipo year: n/a
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 2.05
  market cap: $49.48M
  date: 2016-06-02+02:00
exchange: NASDAQ

NKSH
ticker: NKSH
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 33.06
  market cap: $230.03M
  date: 2016-06-02+02:00
exchange: NASDAQ

FIZZ
ticker: FIZZ
ipo year: n/a
sector: Consumer Non-Durables
industry: Beverages (Production/Distribution)
market:
  last sale: 52.52
  market cap: $2.44B
  date: 2016-06-02+02:00
exchange: NASDAQ

NCMI
ticker: NCMI
ipo year: 2007
sector: Consumer Services
industry: Advertising
market:
  last sale: 14.61
  market cap: $911.55M
  date: 2016-06-02+02:00
exchange: NASDAQ

NCOM
ticker: NCOM
ipo year: 2015
sector: Finance
industry: Major Banks
market:
  last sale: 23
  market cap: $249.89M
  date: 2016-06-02+02:00
exchange: NASDAQ

NGHC
ticker: NGHC
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 21.89
  market cap: $2.31B
  date: 2016-06-02+02:00
exchange: NASDAQ

NGHCO
ticker: NGHCO
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 25.78
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

NGHCP
ticker: NGHCP
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 25.97
  market cap: $57.13M
  date: 2016-06-02+02:00
exchange: NASDAQ

NGHCZ
ticker: NGHCZ
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 24.8701
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

NHLD
ticker: NHLD
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 3.1
  market cap: $38.56M
  date: 2016-06-02+02:00
exchange: NASDAQ

NATI
ticker: NATI
ipo year: 1995
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 28.7
  market cap: $3.66B
  date: 2016-06-02+02:00
exchange: NASDAQ

NATL
ticker: NATL
ipo year: 2005
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 30.98
  market cap: $617.3M
  date: 2016-06-02+02:00
exchange: NASDAQ

NRCIA
ticker: NRCIA
ipo year: n/a
sector: Health Care
industry: Biotechnology: Commercial Physical & Biological Resarch
market:
  last sale: 13.85
  market cap: $338.37M
  date: 2016-06-02+02:00
exchange: NASDAQ

NRCIB
ticker: NRCIB
ipo year: n/a
sector: Health Care
industry: Biotechnology: Commercial Physical & Biological Resarch
market:
  last sale: 37.7
  market cap: $921.06M
  date: 2016-06-02+02:00
exchange: NASDAQ

NSEC
ticker: NSEC
ipo year: n/a
sector: Finance
industry: Life Insurance
market:
  last sale: 17.18
  market cap: $43.16M
  date: 2016-06-02+02:00
exchange: NASDAQ

NWLI
ticker: NWLI
ipo year: n/a
sector: Finance
industry: Life Insurance
market:
  last sale: 216.97
  market cap: $788.94M
  date: 2016-06-02+02:00
exchange: NASDAQ

NAII
ticker: NAII
ipo year: n/a
sector: Consumer Durables
industry: Specialty Chemicals
market:
  last sale: 12.42
  market cap: $85.31M
  date: 2016-06-02+02:00
exchange: NASDAQ

NHTC
ticker: NHTC
ipo year: n/a
sector: Consumer Durables
industry: Consumer Specialties
market:
  last sale: 29.33
  market cap: $336.41M
  date: 2016-06-02+02:00
exchange: NASDAQ

NATR
ticker: NATR
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 10.76
  market cap: $201.42M
  date: 2016-06-02+02:00
exchange: NASDAQ

BABY
ticker: BABY
ipo year: 2001
sector: Health Care
industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus
market:
  last sale: 33.46
  market cap: $1.11B
  date: 2016-06-02+02:00
exchange: NASDAQ

NAVI
ticker: NAVI
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 13.59
  market cap: $4.49B
  date: 2016-06-02+02:00
exchange: NASDAQ

NBCP
ticker: NBCP
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

NBTB
ticker: NBTB
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 29.31
  market cap: $1.26B
  date: 2016-06-02+02:00
exchange: NASDAQ

NCIT
ticker: NCIT
ipo year: 2005
sector: Technology
industry: EDP Services
market:
  last sale: 13.29
  market cap: $179.47M
  date: 2016-06-02+02:00
exchange: NASDAQ

NKTR
ticker: NKTR
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 15.53
  market cap: $2.12B
  date: 2016-06-02+02:00
exchange: NASDAQ

NEOG
ticker: NEOG
ipo year: 1989
sector: Health Care
industry: Biotechnology: In Vitro & In Vivo Diagnostic Substances
market:
  last sale: 50.66
  market cap: $1.9B
  date: 2016-06-02+02:00
exchange: NASDAQ

NEO
ticker: NEO
ipo year: n/a
sector: Health Care
industry: Precision Instruments
market:
  last sale: 8.99
  market cap: $693.29M
  date: 2016-06-02+02:00
exchange: NASDAQ

NEON
ticker: NEON
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 1.96
  market cap: $85.88M
  date: 2016-06-02+02:00
exchange: NASDAQ

NEOS
ticker: NEOS
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 10.96
  market cap: $175.86M
  date: 2016-06-02+02:00
exchange: NASDAQ

NEOT
ticker: NEOT
ipo year: 1996
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.39
  market cap: $19.18M
  date: 2016-06-02+02:00
exchange: NASDAQ

NVCN
ticker: NVCN
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 0.3997
  market cap: $26.72M
  date: 2016-06-02+02:00
exchange: NASDAQ

NEPT
ticker: NEPT
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.24
  market cap: $96.65M
  date: 2016-06-02+02:00
exchange: NASDAQ

UEPS
ticker: UEPS
ipo year: 2005
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 10.94
  market cap: $499.26M
  date: 2016-06-02+02:00
exchange: NASDAQ

NETE
ticker: NETE
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: 2.54
  market cap: $2.9M
  date: 2016-06-02+02:00
exchange: NASDAQ

NTAP
ticker: NTAP
ipo year: 1995
sector: Technology
industry: Electronic Components
market:
  last sale: 25.07
  market cap: $7.25B
  date: 2016-06-02+02:00
exchange: NASDAQ

NTES
ticker: NTES
ipo year: n/a
sector: Miscellaneous
industry: Business Services
market:
  last sale: 176.16
  market cap: $23.16B
  date: 2016-06-02+02:00
exchange: NASDAQ

NFLX
ticker: NFLX
ipo year: 2002
sector: Consumer Services
industry: Consumer Electronics/Video Chains
market:
  last sale: 101.51
  market cap: $43.48B
  date: 2016-06-02+02:00
exchange: NASDAQ

NTGR
ticker: NTGR
ipo year: 2003
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 44.87
  market cap: $1.46B
  date: 2016-06-02+02:00
exchange: NASDAQ

NLST
ticker: NLST
ipo year: 2006
sector: Technology
industry: Semiconductors
market:
  last sale: 1.14
  market cap: $58.24M
  date: 2016-06-02+02:00
exchange: NASDAQ

NTCT
ticker: NTCT
ipo year: 1999
sector: Technology
industry: EDP Services
market:
  last sale: 24.19
  market cap: $2.38B
  date: 2016-06-02+02:00
exchange: NASDAQ

NTWK
ticker: NTWK
ipo year: n/a
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 6.07
  market cap: $64.09M
  date: 2016-06-02+02:00
exchange: NASDAQ

CUR
ticker: CUR
ipo year: n/a
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 0.3448
  market cap: $31.74M
  date: 2016-06-02+02:00
exchange: NASDAQ

NBIX
ticker: NBIX
ipo year: 1996
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 49.6
  market cap: $4.3B
  date: 2016-06-02+02:00
exchange: NASDAQ

NDRM
ticker: NDRM
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 18.49
  market cap: $399.56M
  date: 2016-06-02+02:00
exchange: NASDAQ

NURO
ticker: NURO
ipo year: 2004
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 1.7025
  market cap: $7.47M
  date: 2016-06-02+02:00
exchange: NASDAQ

NUROW
ticker: NUROW
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 0.29
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

NSIG
ticker: NSIG
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

NYMT
ticker: NYMT
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 5.99
  market cap: $655.36M
  date: 2016-06-02+02:00
exchange: NASDAQ

NYMTO
ticker: NYMTO
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 21.58
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

NYMTP
ticker: NYMTP
ipo year: n/a
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 21.5788
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

NLNK
ticker: NLNK
ipo year: 2011
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 12.12
  market cap: $350.24M
  date: 2016-06-02+02:00
exchange: NASDAQ

NWS
ticker: NWS
ipo year: n/a
sector: Consumer Services
industry: Newspapers/Magazines
market:
  last sale: 12.39
  market cap: $7.19B
  date: 2016-06-02+02:00
exchange: NASDAQ

NWSA
ticker: NWSA
ipo year: n/a
sector: Consumer Services
industry: Newspapers/Magazines
market:
  last sale: 12.02
  market cap: $6.97B
  date: 2016-06-02+02:00
exchange: NASDAQ

NEWS
ticker: NEWS
ipo year: 2006
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 8.78
  market cap: $418.38M
  date: 2016-06-02+02:00
exchange: NASDAQ

NEWT
ticker: NEWT
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 13.15
  market cap: $190.43M
  date: 2016-06-02+02:00
exchange: NASDAQ

NEWTL
ticker: NEWTL
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.25
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

NEWTZ
ticker: NEWTZ
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.5688
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

NXST
ticker: NXST
ipo year: 2003
sector: Consumer Services
industry: Broadcasting
market:
  last sale: 52.88
  market cap: $1.62B
  date: 2016-06-02+02:00
exchange: NASDAQ

NVET
ticker: NVET
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 3.45
  market cap: $39.89M
  date: 2016-06-02+02:00
exchange: NASDAQ

NFEC
ticker: NFEC
ipo year: n/a
sector: Capital Goods
industry: Metal Fabrications
market:
  last sale: 0.66
  market cap: $4.33M
  date: 2016-06-02+02:00
exchange: NASDAQ

EGOV
ticker: EGOV
ipo year: 1999
sector: Miscellaneous
industry: Business Services
market:
  last sale: 20.37
  market cap: $1.34B
  date: 2016-06-02+02:00
exchange: NASDAQ

NICE
ticker: NICE
ipo year: n/a
sector: Technology
industry: Computer Manufacturing
market:
  last sale: 64.85
  market cap: $3.86B
  date: 2016-06-02+02:00
exchange: NASDAQ

NICK
ticker: NICK
ipo year: n/a
sector: Finance
industry: Finance Companies
market:
  last sale: 10.94
  market cap: $84.78M
  date: 2016-06-02+02:00
exchange: NASDAQ

NCBS
ticker: NCBS
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 37.07
  market cap: $157.7M
  date: 2016-06-02+02:00
exchange: NASDAQ

NIHD
ticker: NIHD
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 3.41
  market cap: $344.06M
  date: 2016-06-02+02:00
exchange: NASDAQ

NVLS
ticker: NVLS
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 5.14
  market cap: $79.47M
  date: 2016-06-02+02:00
exchange: NASDAQ

NMIH
ticker: NMIH
ipo year: 2013
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 6.21
  market cap: $366.89M
  date: 2016-06-02+02:00
exchange: NASDAQ

NNBR
ticker: NNBR
ipo year: 1994
sector: Capital Goods
industry: Metal Fabrications
market:
  last sale: 17.39
  market cap: $469.27M
  date: 2016-06-02+02:00
exchange: NASDAQ

NDLS
ticker: NDLS
ipo year: 2013
sector: Consumer Services
industry: Restaurants
market:
  last sale: 9.46
  market cap: $262.88M
  date: 2016-06-02+02:00
exchange: NASDAQ

NORT
ticker: NORT
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

NDSN
ticker: NDSN
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 87.03
  market cap: $4.96B
  date: 2016-06-02+02:00
exchange: NASDAQ

NSYS
ticker: NSYS
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 3.79
  market cap: $10.41M
  date: 2016-06-02+02:00
exchange: NASDAQ

NTK
ticker: NTK
ipo year: n/a
sector: Consumer Durables
industry: Home Furnishings
market:
  last sale: 49.98
  market cap: $814.85M
  date: 2016-06-02+02:00
exchange: NASDAQ

NBN
ticker: NBN
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 10.84
  market cap: $101M
  date: 2016-06-02+02:00
exchange: NASDAQ

NTIC
ticker: NTIC
ipo year: n/a
sector: Capital Goods
industry: Industrial Specialties
market:
  last sale: 11.95
  market cap: $54.21M
  date: 2016-06-02+02:00
exchange: NASDAQ

NTRS
ticker: NTRS
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 74.02
  market cap: $16.89B
  date: 2016-06-02+02:00
exchange: NASDAQ

NTRSP
ticker: NTRSP
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 27.65
  market cap: $442.4M
  date: 2016-06-02+02:00
exchange: NASDAQ

NFBK
ticker: NFBK
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 15.69
  market cap: $758.8M
  date: 2016-06-02+02:00
exchange: NASDAQ

NRIM
ticker: NRIM
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 26.8
  market cap: $184.31M
  date: 2016-06-02+02:00
exchange: NASDAQ

NWBI
ticker: NWBI
ipo year: 2009
sector: Finance
industry: Major Banks
market:
  last sale: 14.87
  market cap: $1.51B
  date: 2016-06-02+02:00
exchange: NASDAQ

NWBO
ticker: NWBO
ipo year: 2012
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.75
  market cap: $76.31M
  date: 2016-06-02+02:00
exchange: NASDAQ

NWBOW
ticker: NWBOW
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.35
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

NWPX
ticker: NWPX
ipo year: 1995
sector: Basic Industries
industry: Steel/Iron Ore
market:
  last sale: 9.66
  market cap: $92.48M
  date: 2016-06-02+02:00
exchange: NASDAQ

NCLH
ticker: NCLH
ipo year: 2013
sector: Consumer Services
industry: Marine Transportation
market:
  last sale: 46.59
  market cap: $10.58B
  date: 2016-06-02+02:00
exchange: NASDAQ

NWFL
ticker: NWFL
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 28.1052
  market cap: $103.74M
  date: 2016-06-02+02:00
exchange: NASDAQ

NVFY
ticker: NVFY
ipo year: n/a
sector: Consumer Durables
industry: Home Furnishings
market:
  last sale: 0.552
  market cap: $13.41M
  date: 2016-06-02+02:00
exchange: NASDAQ

NVMI
ticker: NVMI
ipo year: 2000
sector: Capital Goods
industry: Electronic Components
market:
  last sale: 11.86
  market cap: $321.33M
  date: 2016-06-02+02:00
exchange: NASDAQ

NVDQ
ticker: NVDQ
ipo year: n/a
sector: Health Care
industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus
market:
  last sale: 10.01
  market cap: $574.89M
  date: 2016-06-02+02:00
exchange: NASDAQ

NOVT
ticker: NOVT
ipo year: n/a
sector: Miscellaneous
industry: Industrial Machinery/Components
market:
  last sale: 15.54
  market cap: $536.44M
  date: 2016-06-02+02:00
exchange: NASDAQ

MIFI
ticker: MIFI
ipo year: n/a
sector: Consumer Durables
industry: Telecommunications Equipment
market:
  last sale: 1.41
  market cap: $75.3M
  date: 2016-06-02+02:00
exchange: NASDAQ

NVAX
ticker: NVAX
ipo year: n/a
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 6.14
  market cap: $1.66B
  date: 2016-06-02+02:00
exchange: NASDAQ

NVCR
ticker: NVCR
ipo year: 2015
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 10.935
  market cap: $924.23M
  date: 2016-06-02+02:00
exchange: NASDAQ

NVGN
ticker: NVGN
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 2
  market cap: $34.32M
  date: 2016-06-02+02:00
exchange: NASDAQ

NUAN
ticker: NUAN
ipo year: n/a
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 17.01
  market cap: $4.75B
  date: 2016-06-02+02:00
exchange: NASDAQ

NMRX
ticker: NMRX
ipo year: n/a
sector: Consumer Durables
industry: Telecommunications Equipment
market:
  last sale: 7.52
  market cap: $146.17M
  date: 2016-06-02+02:00
exchange: NASDAQ

NUTR
ticker: NUTR
ipo year: 1998
sector: Consumer Durables
industry: Specialty Chemicals
market:
  last sale: 23.95
  market cap: $223.68M
  date: 2016-06-02+02:00
exchange: NASDAQ

NTRI
ticker: NTRI
ipo year: n/a
sector: Consumer Services
industry: Catalog/Specialty Distribution
market:
  last sale: 27.12
  market cap: $796.78M
  date: 2016-06-02+02:00
exchange: NASDAQ

NUVA
ticker: NUVA
ipo year: 2004
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 55.78
  market cap: $2.78B
  date: 2016-06-02+02:00
exchange: NASDAQ

NVTR
ticker: NVTR
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 9.5
  market cap: $97.54M
  date: 2016-06-02+02:00
exchange: NASDAQ

QQQX
ticker: QQQX
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 18.32
  market cap: $339.1M
  date: 2016-06-02+02:00
exchange: NASDAQ

NVEE
ticker: NVEE
ipo year: 2013
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 30.08
  market cap: $249.08M
  date: 2016-06-02+02:00
exchange: NASDAQ

NVEC
ticker: NVEC
ipo year: n/a
sector: Technology
industry: Semiconductors
market:
  last sale: 56.69
  market cap: $274.1M
  date: 2016-06-02+02:00
exchange: NASDAQ

NVDA
ticker: NVDA
ipo year: 1999
sector: Technology
industry: Semiconductors
market:
  last sale: 46.81
  market cap: $25B
  date: 2016-06-02+02:00
exchange: NASDAQ

NXPI
ticker: NXPI
ipo year: 2010
sector: Technology
industry: Semiconductors
market:
  last sale: 94.34
  market cap: $32.32B
  date: 2016-06-02+02:00
exchange: NASDAQ

NXTM
ticker: NXTM
ipo year: 2005
sector: Health Care
industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus
market:
  last sale: 19
  market cap: $1.22B
  date: 2016-06-02+02:00
exchange: NASDAQ

NXTD
ticker: NXTD
ipo year: n/a
sector: Consumer Services
industry: Diversified Commercial Services
market:
  last sale: 0.4198
  market cap: $24.97M
  date: 2016-06-02+02:00
exchange: NASDAQ

NXTDW
ticker: NXTDW
ipo year: n/a
sector: Consumer Services
industry: Diversified Commercial Services
market:
  last sale: 0.16
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

NYMX
ticker: NYMX
ipo year: n/a
sector: Health Care
industry: Biotechnology: In Vitro & In Vivo Diagnostic Substances
market:
  last sale: 2.4505
  market cap: $109.75M
  date: 2016-06-02+02:00
exchange: NASDAQ

OIIM
ticker: OIIM
ipo year: n/a
sector: Technology
industry: Semiconductors
market:
  last sale: 1.4001
  market cap: $35.81M
  date: 2016-06-02+02:00
exchange: NASDAQ

OVLY
ticker: OVLY
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 9.67
  market cap: $78.21M
  date: 2016-06-02+02:00
exchange: NASDAQ

OASM
ticker: OASM
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 4.55
  market cap: $160.07M
  date: 2016-06-02+02:00
exchange: NASDAQ

OBCI
ticker: OBCI
ipo year: n/a
sector: Consumer Durables
industry: Specialty Chemicals
market:
  last sale: 2.4419
  market cap: $22M
  date: 2016-06-02+02:00
exchange: NASDAQ

OPTT
ticker: OPTT
ipo year: 2007
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 6.04
  market cap: $11.7M
  date: 2016-06-02+02:00
exchange: NASDAQ

ORIG
ticker: ORIG
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 2.35
  market cap: $325.87M
  date: 2016-06-02+02:00
exchange: NASDAQ

OSHC
ticker: OSHC
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 17.3
  market cap: $110.92M
  date: 2016-06-02+02:00
exchange: NASDAQ

OCFC
ticker: OCFC
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 18.68
  market cap: $479.37M
  date: 2016-06-02+02:00
exchange: NASDAQ

OCRX
ticker: OCRX
ipo year: 2011
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 2.45
  market cap: $52.2M
  date: 2016-06-02+02:00
exchange: NASDAQ

OCLR
ticker: OCLR
ipo year: n/a
sector: Technology
industry: Semiconductors
market:
  last sale: 5.2
  market cap: $583.16M
  date: 2016-06-02+02:00
exchange: NASDAQ

OFED
ticker: OFED
ipo year: 2011
sector: Finance
industry: Savings Institutions
market:
  last sale: 19.63
  market cap: $115.26M
  date: 2016-06-02+02:00
exchange: NASDAQ

OCUL
ticker: OCUL
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 11.96
  market cap: $296.21M
  date: 2016-06-02+02:00
exchange: NASDAQ

OCLS
ticker: OCLS
ipo year: 2007
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 0.9641
  market cap: $16.89M
  date: 2016-06-02+02:00
exchange: NASDAQ

OCLSW
ticker: OCLSW
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 0.2456
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

OMEX
ticker: OMEX
ipo year: n/a
sector: Consumer Services
industry: Marine Transportation
market:
  last sale: 2.56
  market cap: $19.31M
  date: 2016-06-02+02:00
exchange: NASDAQ

ODP
ticker: ODP
ipo year: n/a
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 3.57
  market cap: $1.97B
  date: 2016-06-02+02:00
exchange: NASDAQ

OFS
ticker: OFS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 13.58
  market cap: $131.62M
  date: 2016-06-02+02:00
exchange: NASDAQ

OHAI
ticker: OHAI
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 2.65
  market cap: $53.46M
  date: 2016-06-02+02:00
exchange: NASDAQ

OVBC
ticker: OVBC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 21.55
  market cap: $89.27M
  date: 2016-06-02+02:00
exchange: NASDAQ

OHRP
ticker: OHRP
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 3.23
  market cap: $101.73M
  date: 2016-06-02+02:00
exchange: NASDAQ

ODFL
ticker: ODFL
ipo year: 1991
sector: Transportation
industry: Trucking Freight/Courier Services
market:
  last sale: 63.52
  market cap: $5.3B
  date: 2016-06-02+02:00
exchange: NASDAQ

OLBK
ticker: OLBK
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 17.3
  market cap: $186.88M
  date: 2016-06-02+02:00
exchange: NASDAQ

ONB
ticker: ONB
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 13.19
  market cap: $1.51B
  date: 2016-06-02+02:00
exchange: NASDAQ

OPOF
ticker: OPOF
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 19.25
  market cap: $95.46M
  date: 2016-06-02+02:00
exchange: NASDAQ

OSBC
ticker: OSBC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 7.21
  market cap: $213.09M
  date: 2016-06-02+02:00
exchange: NASDAQ

OSBCP
ticker: OSBCP
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 10.21
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

OLLI
ticker: OLLI
ipo year: 2015
sector: Consumer Services
industry: Department/Specialty Retail Stores
market:
  last sale: 26.21
  market cap: $1.57B
  date: 2016-06-02+02:00
exchange: NASDAQ

ZEUS
ticker: ZEUS
ipo year: 1994
sector: Basic Industries
industry: Metal Fabrications
market:
  last sale: 24.27
  market cap: $265.98M
  date: 2016-06-02+02:00
exchange: NASDAQ

OFLX
ticker: OFLX
ipo year: n/a
sector: Capital Goods
industry: Industrial Specialties
market:
  last sale: 34.86
  market cap: $351.8M
  date: 2016-06-02+02:00
exchange: NASDAQ

OMER
ticker: OMER
ipo year: 2009
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 11.54
  market cap: $451.62M
  date: 2016-06-02+02:00
exchange: NASDAQ

OMCL
ticker: OMCL
ipo year: 2001
sector: Technology
industry: Computer Manufacturing
market:
  last sale: 32.39
  market cap: $1.16B
  date: 2016-06-02+02:00
exchange: NASDAQ

ON
ticker: ON
ipo year: n/a
sector: Technology
industry: Semiconductors
market:
  last sale: 9.95
  market cap: $4.13B
  date: 2016-06-02+02:00
exchange: NASDAQ

OTIV
ticker: OTIV
ipo year: n/a
sector: Technology
industry: Semiconductors
market:
  last sale: 0.88
  market cap: $35.98M
  date: 2016-06-02+02:00
exchange: NASDAQ

ONSIU
ticker: ONSIU
ipo year: 2016
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 5.17
  market cap: $104.18M
  date: 2016-06-02+02:00
exchange: NASDAQ

OGXI
ticker: OGXI
ipo year: n/a
sector: Health Care
industry: Biotechnology: In Vitro & In Vivo Diagnostic Substances
market:
  last sale: 1.0499
  market cap: $31.41M
  date: 2016-06-02+02:00
exchange: NASDAQ

OMED
ticker: OMED
ipo year: 2013
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 14.76
  market cap: $447.2M
  date: 2016-06-02+02:00
exchange: NASDAQ

ONTX
ticker: ONTX
ipo year: 2013
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 4.56
  market cap: $12.49M
  date: 2016-06-02+02:00
exchange: NASDAQ

ONCS
ticker: ONCS
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.84
  market cap: $31.23M
  date: 2016-06-02+02:00
exchange: NASDAQ

ONTY
ticker: ONTY
ipo year: n/a
sector: Health Care
industry: Biotechnology: Commercial Physical & Biological Resarch
market:
  last sale: 1.18
  market cap: $112.05M
  date: 2016-06-02+02:00
exchange: NASDAQ

OHGI
ticker: OHGI
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 0.69
  market cap: $24.18M
  date: 2016-06-02+02:00
exchange: NASDAQ

ONVI
ticker: ONVI
ipo year: 2000
sector: Miscellaneous
industry: Business Services
market:
  last sale: 3.8
  market cap: $27.08M
  date: 2016-06-02+02:00
exchange: NASDAQ

OTEX
ticker: OTEX
ipo year: 1996
sector: Technology
industry: EDP Services
market:
  last sale: 59.37
  market cap: $7.2B
  date: 2016-06-02+02:00
exchange: NASDAQ

OPXA
ticker: OPXA
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 3.43
  market cap: $23.95M
  date: 2016-06-02+02:00
exchange: NASDAQ

OPXAW
ticker: OPXAW
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.0893
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

OPGN
ticker: OPGN
ipo year: 2015
sector: Health Care
industry: Medical Specialities
market:
  last sale: 1.67
  market cap: $21.01M
  date: 2016-06-02+02:00
exchange: NASDAQ

OPGNW
ticker: OPGNW
ipo year: 2015
sector: Health Care
industry: Medical Specialities
market:
  last sale: 0.27
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

OPHT
ticker: OPHT
ipo year: 2013
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 53.35
  market cap: $1.89B
  date: 2016-06-02+02:00
exchange: NASDAQ

OBAS
ticker: OBAS
ipo year: 1999
sector: Finance
industry: Real Estate
market:
  last sale: 7.62
  market cap: $39.41M
  date: 2016-06-02+02:00
exchange: NASDAQ

OCC
ticker: OCC
ipo year: n/a
sector: Basic Industries
industry: Telecommunications Equipment
market:
  last sale: 2.66
  market cap: $18.76M
  date: 2016-06-02+02:00
exchange: NASDAQ

OPHC
ticker: OPHC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 4
  market cap: $4.05M
  date: 2016-06-02+02:00
exchange: NASDAQ

OPB
ticker: OPB
ipo year: 2014
sector: n/a
industry: n/a
market:
  last sale: 37.82
  market cap: $1.23B
  date: 2016-06-02+02:00
exchange: NASDAQ

ORMP
ticker: ORMP
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 8.15
  market cap: $106.9M
  date: 2016-06-02+02:00
exchange: NASDAQ

OSUR
ticker: OSUR
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 7.89
  market cap: $437.76M
  date: 2016-06-02+02:00
exchange: NASDAQ

ORBC
ticker: ORBC
ipo year: 2006
sector: Consumer Services
industry: Telecommunications Equipment
market:
  last sale: 9.62
  market cap: $681.74M
  date: 2016-06-02+02:00
exchange: NASDAQ

ORBK
ticker: ORBK
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 28.41
  market cap: $1.22B
  date: 2016-06-02+02:00
exchange: NASDAQ

ORLY
ticker: ORLY
ipo year: 1993
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 263.54
  market cap: $25.42B
  date: 2016-06-02+02:00
exchange: NASDAQ

OREX
ticker: OREX
ipo year: 2007
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.403
  market cap: $58.66M
  date: 2016-06-02+02:00
exchange: NASDAQ

SEED
ticker: SEED
ipo year: n/a
sector: Consumer Non-Durables
industry: Farming/Seeds/Milling
market:
  last sale: 1.66
  market cap: $37.97M
  date: 2016-06-02+02:00
exchange: NASDAQ

OESX
ticker: OESX
ipo year: 2015
sector: Consumer Durables
industry: Building Products
market:
  last sale: 1.24
  market cap: $34.42M
  date: 2016-06-02+02:00
exchange: NASDAQ

ORIT
ticker: ORIT
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 16.65
  market cap: $751.22M
  date: 2016-06-02+02:00
exchange: NASDAQ

ORRF
ticker: ORRF
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 18.58
  market cap: $153.9M
  date: 2016-06-02+02:00
exchange: NASDAQ

OFIX
ticker: OFIX
ipo year: 1992
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 44.39
  market cap: $809.23M
  date: 2016-06-02+02:00
exchange: NASDAQ

OSIS
ticker: OSIS
ipo year: 1997
sector: Technology
industry: Semiconductors
market:
  last sale: 52.91
  market cap: $999.75M
  date: 2016-06-02+02:00
exchange: NASDAQ

OSIR
ticker: OSIR
ipo year: 2006
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 5.13
  market cap: $176.74M
  date: 2016-06-02+02:00
exchange: NASDAQ

OSN
ticker: OSN
ipo year: 2010
sector: Basic Industries
industry: Steel/Iron Ore
market:
  last sale: 0.7301
  market cap: $14.48M
  date: 2016-06-02+02:00
exchange: NASDAQ

OTEL
ticker: OTEL
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 4.23
  market cap: $13.89M
  date: 2016-06-02+02:00
exchange: NASDAQ

OTG
ticker: OTG
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

OTIC
ticker: OTIC
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 15.45
  market cap: $465.26M
  date: 2016-06-02+02:00
exchange: NASDAQ

OTTR
ticker: OTTR
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 29.85
  market cap: $1.14B
  date: 2016-06-02+02:00
exchange: NASDAQ

OUTR
ticker: OUTR
ipo year: n/a
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 41.75
  market cap: $718.73M
  date: 2016-06-02+02:00
exchange: NASDAQ

OVAS
ticker: OVAS
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 7.3
  market cap: $199.5M
  date: 2016-06-02+02:00
exchange: NASDAQ

OSTK
ticker: OSTK
ipo year: 2002
sector: Consumer Services
industry: Catalog/Specialty Distribution
market:
  last sale: 17.1
  market cap: $433.29M
  date: 2016-06-02+02:00
exchange: NASDAQ

OXBR
ticker: OXBR
ipo year: 2014
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 4.92
  market cap: $29.82M
  date: 2016-06-02+02:00
exchange: NASDAQ

OXBRW
ticker: OXBRW
ipo year: 2014
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 0.37
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

OXFD
ticker: OXFD
ipo year: 2013
sector: Health Care
industry: Biotechnology: In Vitro & In Vivo Diagnostic Substances
market:
  last sale: 9.13
  market cap: $206.03M
  date: 2016-06-02+02:00
exchange: NASDAQ

OXLC
ticker: OXLC
ipo year: 2011
sector: n/a
industry: n/a
market:
  last sale: 8.94
  market cap: $159.5M
  date: 2016-06-02+02:00
exchange: NASDAQ

OXLCN
ticker: OXLCN
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.39
  market cap: $28.44M
  date: 2016-06-02+02:00
exchange: NASDAQ

OXLCO
ticker: OXLCO
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.93
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

OXGN
ticker: OXGN
ipo year: n/a
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 0.65
  market cap: $17.25M
  date: 2016-06-02+02:00
exchange: NASDAQ

PFIN
ticker: PFIN
ipo year: n/a
sector: Technology
industry: Industrial Machinery/Components
market:
  last sale: 8.87
  market cap: $31.87M
  date: 2016-06-02+02:00
exchange: NASDAQ

PTSI
ticker: PTSI
ipo year: 1986
sector: Transportation
industry: Trucking Freight/Courier Services
market:
  last sale: 20.78
  market cap: $136.3M
  date: 2016-06-02+02:00
exchange: NASDAQ

PCAR
ticker: PCAR
ipo year: n/a
sector: Capital Goods
industry: Auto Manufacturing
market:
  last sale: 55.67
  market cap: $19.51B
  date: 2016-06-02+02:00
exchange: NASDAQ

PACE
ticker: PACE
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 9.61
  market cap: $540.56M
  date: 2016-06-02+02:00
exchange: NASDAQ

PACEU
ticker: PACEU
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 9.9
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

PACEW
ticker: PACEW
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 0.4
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

PACB
ticker: PACB
ipo year: 2010
sector: Capital Goods
industry: Biotechnology: Laboratory Analytical Instruments
market:
  last sale: 9.73
  market cap: $848.15M
  date: 2016-06-02+02:00
exchange: NASDAQ

PCBK
ticker: PCBK
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 16.65
  market cap: $326.92M
  date: 2016-06-02+02:00
exchange: NASDAQ

PEIX
ticker: PEIX
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 6.47
  market cap: $277M
  date: 2016-06-02+02:00
exchange: NASDAQ

PMBC
ticker: PMBC
ipo year: 2000
sector: Finance
industry: Major Banks
market:
  last sale: 7.2
  market cap: $165.27M
  date: 2016-06-02+02:00
exchange: NASDAQ

PPBI
ticker: PPBI
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 24.86
  market cap: $684.85M
  date: 2016-06-02+02:00
exchange: NASDAQ

PAAC
ticker: PAAC
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 10.1301
  market cap: $78.2M
  date: 2016-06-02+02:00
exchange: NASDAQ

PAACR
ticker: PAACR
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 0.16
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

PAACU
ticker: PAACU
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 10.22
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

PAACW
ticker: PAACW
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 0.09
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

PCRX
ticker: PCRX
ipo year: 2011
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 47.34
  market cap: $1.76B
  date: 2016-06-02+02:00
exchange: NASDAQ

PACW
ticker: PACW
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 41.91
  market cap: $5.04B
  date: 2016-06-02+02:00
exchange: NASDAQ

PTIE
ticker: PTIE
ipo year: 2000
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 2.32
  market cap: $107.05M
  date: 2016-06-02+02:00
exchange: NASDAQ

PAAS
ticker: PAAS
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 14.14
  market cap: $2.15B
  date: 2016-06-02+02:00
exchange: NASDAQ

PNRA
ticker: PNRA
ipo year: n/a
sector: Consumer Services
industry: Restaurants
market:
  last sale: 219.43
  market cap: $5.24B
  date: 2016-06-02+02:00
exchange: NASDAQ

PANL
ticker: PANL
ipo year: 2013
sector: Transportation
industry: Marine Transportation
market:
  last sale: 2.25
  market cap: $82.13M
  date: 2016-06-02+02:00
exchange: NASDAQ

PZZA
ticker: PZZA
ipo year: 1993
sector: Consumer Services
industry: Restaurants
market:
  last sale: 62.8
  market cap: $2.34B
  date: 2016-06-02+02:00
exchange: NASDAQ

FRSH
ticker: FRSH
ipo year: 2014
sector: Consumer Services
industry: Restaurants
market:
  last sale: 7.55
  market cap: $127.89M
  date: 2016-06-02+02:00
exchange: NASDAQ

PRGN
ticker: PRGN
ipo year: 2013
sector: Transportation
industry: Marine Transportation
market:
  last sale: 0.7798
  market cap: $13578.66
  date: 2016-06-02+02:00
exchange: NASDAQ

PRGNL
ticker: PRGNL
ipo year: n/a
sector: Transportation
industry: Marine Transportation
market:
  last sale: 3.8
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

PRTK
ticker: PRTK
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 16.19
  market cap: $287.21M
  date: 2016-06-02+02:00
exchange: NASDAQ

PRXL
ticker: PRXL
ipo year: 1995
sector: Health Care
industry: Biotechnology: Commercial Physical & Biological Resarch
market:
  last sale: 63.3
  market cap: $3.35B
  date: 2016-06-02+02:00
exchange: NASDAQ

PCYG
ticker: PCYG
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: 9.3
  market cap: $178.75M
  date: 2016-06-02+02:00
exchange: NASDAQ

PSTB
ticker: PSTB
ipo year: 2010
sector: Finance
industry: Major Banks
market:
  last sale: 7.44
  market cap: $397.09M
  date: 2016-06-02+02:00
exchange: NASDAQ

PKBK
ticker: PKBK
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 13
  market cap: $88.96M
  date: 2016-06-02+02:00
exchange: NASDAQ

PRKR
ticker: PRKR
ipo year: 1993
sector: Technology
industry: Radio And Television Broadcasting And Communications Equipment
market:
  last sale: 3.6
  market cap: $42.02M
  date: 2016-06-02+02:00
exchange: NASDAQ

PKOH
ticker: PKOH
ipo year: n/a
sector: Capital Goods
industry: Industrial Specialties
market:
  last sale: 31.06
  market cap: $381.54M
  date: 2016-06-02+02:00
exchange: NASDAQ

PARN
ticker: PARN
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.6723
  market cap: $22.21M
  date: 2016-06-02+02:00
exchange: NASDAQ

PTNR
ticker: PTNR
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 5.26
  market cap: $821.03M
  date: 2016-06-02+02:00
exchange: NASDAQ

PBHC
ticker: PBHC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 11.5
  market cap: $50.11M
  date: 2016-06-02+02:00
exchange: NASDAQ

PATK
ticker: PATK
ipo year: n/a
sector: Basic Industries
industry: Forest Products
market:
  last sale: 53.85
  market cap: $823.06M
  date: 2016-06-02+02:00
exchange: NASDAQ

PNBK
ticker: PNBK
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 13.99
  market cap: $55.35M
  date: 2016-06-02+02:00
exchange: NASDAQ

PATI
ticker: PATI
ipo year: n/a
sector: Transportation
industry: Trucking Freight/Courier Services
market:
  last sale: 20.69
  market cap: $68.01M
  date: 2016-06-02+02:00
exchange: NASDAQ

PEGI
ticker: PEGI
ipo year: 2013
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 21.55
  market cap: $1.62B
  date: 2016-06-02+02:00
exchange: NASDAQ

PDCO
ticker: PDCO
ipo year: 1992
sector: Health Care
industry: Medical Specialities
market:
  last sale: 48.88
  market cap: $4.84B
  date: 2016-06-02+02:00
exchange: NASDAQ

PTEN
ticker: PTEN
ipo year: 1993
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 18.22
  market cap: $2.69B
  date: 2016-06-02+02:00
exchange: NASDAQ

PAVMU
ticker: PAVMU
ipo year: 2016
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 11.1
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

PAYX
ticker: PAYX
ipo year: 1983
sector: Consumer Services
industry: Diversified Commercial Services
market:
  last sale: 54.46
  market cap: $19.61B
  date: 2016-06-02+02:00
exchange: NASDAQ

PCTY
ticker: PCTY
ipo year: 2014
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 37.29
  market cap: $1.9B
  date: 2016-06-02+02:00
exchange: NASDAQ

PYDS
ticker: PYDS
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 1.7101
  market cap: $21.22M
  date: 2016-06-02+02:00
exchange: NASDAQ

PYPL
ticker: PYPL
ipo year: n/a
sector: Miscellaneous
industry: Business Services
market:
  last sale: 38.31
  market cap: $46.43B
  date: 2016-06-02+02:00
exchange: NASDAQ

PBBI
ticker: PBBI
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 8.6
  market cap: $67.77M
  date: 2016-06-02+02:00
exchange: NASDAQ

PCCC
ticker: PCCC
ipo year: 1998
sector: Consumer Services
industry: Catalog/Specialty Distribution
market:
  last sale: 23.45
  market cap: $621.45M
  date: 2016-06-02+02:00
exchange: NASDAQ

PCMI
ticker: PCMI
ipo year: n/a
sector: Consumer Services
industry: Catalog/Specialty Distribution
market:
  last sale: 10.76
  market cap: $124.7M
  date: 2016-06-02+02:00
exchange: NASDAQ

PCTI
ticker: PCTI
ipo year: 1999
sector: Technology
industry: Radio And Television Broadcasting And Communications Equipment
market:
  last sale: 4.46
  market cap: $77M
  date: 2016-06-02+02:00
exchange: NASDAQ

PDCE
ticker: PDCE
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 58.65
  market cap: $2.72B
  date: 2016-06-02+02:00
exchange: NASDAQ

PDFS
ticker: PDFS
ipo year: 2001
sector: Technology
industry: EDP Services
market:
  last sale: 15.03
  market cap: $469.48M
  date: 2016-06-02+02:00
exchange: NASDAQ

PDLI
ticker: PDLI
ipo year: 1992
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 3.46
  market cap: $571.3M
  date: 2016-06-02+02:00
exchange: NASDAQ

PDVW
ticker: PDVW
ipo year: 2015
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 23.89
  market cap: $341.43M
  date: 2016-06-02+02:00
exchange: NASDAQ

SKIS
ticker: SKIS
ipo year: 2014
sector: Consumer Services
industry: Hotels/Resorts
market:
  last sale: 4.38
  market cap: $61.24M
  date: 2016-06-02+02:00
exchange: NASDAQ

PGC
ticker: PGC
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 19.2
  market cap: $313.44M
  date: 2016-06-02+02:00
exchange: NASDAQ

PEGA
ticker: PEGA
ipo year: 1996
sector: Technology
industry: EDP Services
market:
  last sale: 27.31
  market cap: $2.08B
  date: 2016-06-02+02:00
exchange: NASDAQ

PCO
ticker: PCO
ipo year: n/a
sector: Miscellaneous
industry: Multi-Sector Companies
market:
  last sale: 0.5682
  market cap: $152.38M
  date: 2016-06-02+02:00
exchange: NASDAQ

PENN
ticker: PENN
ipo year: 1994
sector: Consumer Services
industry: Hotels/Resorts
market:
  last sale: 15.75
  market cap: $1.28B
  date: 2016-06-02+02:00
exchange: NASDAQ

PFLT
ticker: PFLT
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 12.1
  market cap: $323.43M
  date: 2016-06-02+02:00
exchange: NASDAQ

PNNT
ticker: PNNT
ipo year: 2007
sector: n/a
industry: n/a
market:
  last sale: 6.51
  market cap: $462.61M
  date: 2016-06-02+02:00
exchange: NASDAQ

PWOD
ticker: PWOD
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 43.26
  market cap: $204.76M
  date: 2016-06-02+02:00
exchange: NASDAQ

PTXP
ticker: PTXP
ipo year: 2015
sector: Public Utilities
industry: Natural Gas Distribution
market:
  last sale: 14.48
  market cap: $579.23M
  date: 2016-06-02+02:00
exchange: NASDAQ

PEBO
ticker: PEBO
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 21.89
  market cap: $397.48M
  date: 2016-06-02+02:00
exchange: NASDAQ

PEBK
ticker: PEBK
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 19.45
  market cap: $107.18M
  date: 2016-06-02+02:00
exchange: NASDAQ

PFBX
ticker: PFBX
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 10.25
  market cap: $52.51M
  date: 2016-06-02+02:00
exchange: NASDAQ

PFIS
ticker: PFIS
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 37.28
  market cap: $275.74M
  date: 2016-06-02+02:00
exchange: NASDAQ

PBCT
ticker: PBCT
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 15.97
  market cap: $4.96B
  date: 2016-06-02+02:00
exchange: NASDAQ

PUB
ticker: PUB
ipo year: 2015
sector: Finance
industry: Major Banks
market:
  last sale: 17.15
  market cap: $304.15M
  date: 2016-06-02+02:00
exchange: NASDAQ

PRCP
ticker: PRCP
ipo year: 1992
sector: Capital Goods
industry: Electronic Components
market:
  last sale: 4.58
  market cap: $42.8M
  date: 2016-06-02+02:00
exchange: NASDAQ

PPHM
ticker: PPHM
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.4299
  market cap: $100.48M
  date: 2016-06-02+02:00
exchange: NASDAQ

PPHMP
ticker: PPHMP
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 13.9
  market cap: $9.73M
  date: 2016-06-02+02:00
exchange: NASDAQ

PRFT
ticker: PRFT
ipo year: 1999
sector: Technology
industry: EDP Services
market:
  last sale: 21
  market cap: $758.18M
  date: 2016-06-02+02:00
exchange: NASDAQ

PFMT
ticker: PFMT
ipo year: 2012
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 1.81
  market cap: $90.49M
  date: 2016-06-02+02:00
exchange: NASDAQ

PERF
ticker: PERF
ipo year: n/a
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 2.4
  market cap: $37.19M
  date: 2016-06-02+02:00
exchange: NASDAQ

PERI
ticker: PERI
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: 1.29
  market cap: $97.8M
  date: 2016-06-02+02:00
exchange: NASDAQ

PESI
ticker: PESI
ipo year: n/a
sector: Basic Industries
industry: Environmental Services
market:
  last sale: 4.83
  market cap: $55.9M
  date: 2016-06-02+02:00
exchange: NASDAQ

PTX
ticker: PTX
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.466
  market cap: $28.49M
  date: 2016-06-02+02:00
exchange: NASDAQ

PERY
ticker: PERY
ipo year: 1993
sector: Consumer Non-Durables
industry: Apparel
market:
  last sale: 20.41
  market cap: $314.05M
  date: 2016-06-02+02:00
exchange: NASDAQ

PGLC
ticker: PGLC
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 4.15
  market cap: $108.34M
  date: 2016-06-02+02:00
exchange: NASDAQ

PETS
ticker: PETS
ipo year: n/a
sector: Health Care
industry: Medical/Nursing Services
market:
  last sale: 19.06
  market cap: $389.72M
  date: 2016-06-02+02:00
exchange: NASDAQ

PFSW
ticker: PFSW
ipo year: 1999
sector: Miscellaneous
industry: Business Services
market:
  last sale: 12.54
  market cap: $234.24M
  date: 2016-06-02+02:00
exchange: NASDAQ

PGTI
ticker: PGTI
ipo year: 2006
sector: Capital Goods
industry: Building Products
market:
  last sale: 11.23
  market cap: $546.71M
  date: 2016-06-02+02:00
exchange: NASDAQ

PZRX
ticker: PZRX
ipo year: 2016
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 5.385
  market cap: $62.38M
  date: 2016-06-02+02:00
exchange: NASDAQ

PHII
ticker: PHII
ipo year: n/a
sector: Transportation
industry: Transportation Services
market:
  last sale: 18.1
  market cap: $283.76M
  date: 2016-06-02+02:00
exchange: NASDAQ

PHIIK
ticker: PHIIK
ipo year: n/a
sector: Transportation
industry: Transportation Services
market:
  last sale: 17.18
  market cap: $269.34M
  date: 2016-06-02+02:00
exchange: NASDAQ

PAHC
ticker: PAHC
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 19.61
  market cap: $772.78M
  date: 2016-06-02+02:00
exchange: NASDAQ

PHMD
ticker: PHMD
ipo year: n/a
sector: Health Care
industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus
market:
  last sale: 0.28
  market cap: $6.14M
  date: 2016-06-02+02:00
exchange: NASDAQ

PLAB
ticker: PLAB
ipo year: 1987
sector: Technology
industry: Semiconductors
market:
  last sale: 9.71
  market cap: $653.28M
  date: 2016-06-02+02:00
exchange: NASDAQ

PICO
ticker: PICO
ipo year: n/a
sector: Finance
industry: Real Estate
market:
  last sale: 9.47
  market cap: $218.17M
  date: 2016-06-02+02:00
exchange: NASDAQ

PIRS
ticker: PIRS
ipo year: n/a
sector: Health Care
industry: Biotechnology: Commercial Physical & Biological Resarch
market:
  last sale: 1.92
  market cap: $76.48M
  date: 2016-06-02+02:00
exchange: NASDAQ

PPC
ticker: PPC
ipo year: n/a
sector: Consumer Non-Durables
industry: Meat/Poultry/Fish
market:
  last sale: 24.89
  market cap: $6.34B
  date: 2016-06-02+02:00
exchange: NASDAQ

PME
ticker: PME
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 1.255
  market cap: $99.21M
  date: 2016-06-02+02:00
exchange: NASDAQ

PNK
ticker: PNK
ipo year: n/a
sector: Consumer Services
industry: Hotels/Resorts
market:
  last sale: 11.2
  market cap: $683.81M
  date: 2016-06-02+02:00
exchange: NASDAQ

PNFP
ticker: PNFP
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 49.49
  market cap: $2.08B
  date: 2016-06-02+02:00
exchange: NASDAQ

PPSI
ticker: PPSI
ipo year: n/a
sector: Consumer Durables
industry: Electrical Products
market:
  last sale: 5.11
  market cap: $44.46M
  date: 2016-06-02+02:00
exchange: NASDAQ

PXLW
ticker: PXLW
ipo year: 2000
sector: Technology
industry: Semiconductors
market:
  last sale: 1.94
  market cap: $54.56M
  date: 2016-06-02+02:00
exchange: NASDAQ

PLPM
ticker: PLPM
ipo year: n/a
sector: Miscellaneous
industry: Business Services
market:
  last sale: 4.4
  market cap: $219.95M
  date: 2016-06-02+02:00
exchange: NASDAQ

PLXS
ticker: PLXS
ipo year: n/a
sector: Technology
industry: Electrical Products
market:
  last sale: 43.91
  market cap: $1.46B
  date: 2016-06-02+02:00
exchange: NASDAQ

PLUG
ticker: PLUG
ipo year: 1999
sector: Energy
industry: Industrial Machinery/Components
market:
  last sale: 1.87
  market cap: $337.1M
  date: 2016-06-02+02:00
exchange: NASDAQ

PLBC
ticker: PLBC
ipo year: n/a
sector: Finance
industry: Finance Companies
market:
  last sale: 9.5
  market cap: $46.13M
  date: 2016-06-02+02:00
exchange: NASDAQ

PSTI
ticker: PSTI
ipo year: n/a
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 1.55
  market cap: $124.25M
  date: 2016-06-02+02:00
exchange: NASDAQ

PLXP
ticker: PLXP
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

PMV
ticker: PMV
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

PBSK
ticker: PBSK
ipo year: 2011
sector: Finance
industry: Savings Institutions
market:
  last sale: 16.2101
  market cap: $61.92M
  date: 2016-06-02+02:00
exchange: NASDAQ

PNTR
ticker: PNTR
ipo year: n/a
sector: Technology
industry: Radio And Television Broadcasting And Communications Equipment
market:
  last sale: 6.84
  market cap: $53.25M
  date: 2016-06-02+02:00
exchange: NASDAQ

PCOM
ticker: PCOM
ipo year: n/a
sector: Miscellaneous
industry: Business Services
market:
  last sale: 9.14
  market cap: $139.54M
  date: 2016-06-02+02:00
exchange: NASDAQ

PLCM
ticker: PLCM
ipo year: 1996
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 11.95
  market cap: $1.62B
  date: 2016-06-02+02:00
exchange: NASDAQ

POOL
ticker: POOL
ipo year: 1995
sector: Consumer Durables
industry: Industrial Specialties
market:
  last sale: 91.62
  market cap: $3.85B
  date: 2016-06-02+02:00
exchange: NASDAQ

POPE
ticker: POPE
ipo year: n/a
sector: Consumer Non-Durables
industry: Environmental Services
market:
  last sale: 62.5
  market cap: $271.77M
  date: 2016-06-02+02:00
exchange: NASDAQ

PLKI
ticker: PLKI
ipo year: n/a
sector: Consumer Services
industry: Restaurants
market:
  last sale: 57.8
  market cap: $1.27B
  date: 2016-06-02+02:00
exchange: NASDAQ

BPOP
ticker: BPOP
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 31.32
  market cap: $3.25B
  date: 2016-06-02+02:00
exchange: NASDAQ

BPOPM
ticker: BPOPM
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 21.76
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

BPOPN
ticker: BPOPN
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 22.3
  market cap: $267.6M
  date: 2016-06-02+02:00
exchange: NASDAQ

PBIB
ticker: PBIB
ipo year: 2006
sector: Finance
industry: Major Banks
market:
  last sale: 1.82
  market cap: $56.32M
  date: 2016-06-02+02:00
exchange: NASDAQ

PTLA
ticker: PTLA
ipo year: 2013
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 27.16
  market cap: $1.53B
  date: 2016-06-02+02:00
exchange: NASDAQ

PBPB
ticker: PBPB
ipo year: 2013
sector: Consumer Services
industry: Restaurants
market:
  last sale: 13.17
  market cap: $342.14M
  date: 2016-06-02+02:00
exchange: NASDAQ

PCH
ticker: PCH
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 34.41
  market cap: $1.4B
  date: 2016-06-02+02:00
exchange: NASDAQ

POWL
ticker: POWL
ipo year: n/a
sector: Consumer Durables
industry: Electrical Products
market:
  last sale: 35.11
  market cap: $400.03M
  date: 2016-06-02+02:00
exchange: NASDAQ

POWI
ticker: POWI
ipo year: 1997
sector: Technology
industry: Semiconductors
market:
  last sale: 50.51
  market cap: $1.45B
  date: 2016-06-02+02:00
exchange: NASDAQ

PSIX
ticker: PSIX
ipo year: n/a
sector: Energy
industry: Industrial Machinery/Components
market:
  last sale: 16.77
  market cap: $182.44M
  date: 2016-06-02+02:00
exchange: NASDAQ

PDBC
ticker: PDBC
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 17.22
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

DWIN
ticker: DWIN
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.72
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

DWTR
ticker: DWTR
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 23.99
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

IDLB
ticker: IDLB
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.065
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

PRFZ
ticker: PRFZ
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 98.47
  market cap: $1.14B
  date: 2016-06-02+02:00
exchange: NASDAQ

PAGG
ticker: PAGG
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 23.4434
  market cap: $30.48M
  date: 2016-06-02+02:00
exchange: NASDAQ

PSAU
ticker: PSAU
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 19.4734
  market cap: $27.26M
  date: 2016-06-02+02:00
exchange: NASDAQ

IPKW
ticker: IPKW
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 27.3
  market cap: $57.33M
  date: 2016-06-02+02:00
exchange: NASDAQ

LDRI
ticker: LDRI
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.1501
  market cap: $5.03M
  date: 2016-06-02+02:00
exchange: NASDAQ

LALT
ticker: LALT
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 22.508
  market cap: $15.76M
  date: 2016-06-02+02:00
exchange: NASDAQ

PNQI
ticker: PNQI
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 78.46
  market cap: $251.07M
  date: 2016-06-02+02:00
exchange: NASDAQ

QQQ
ticker: QQQ
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 110.35
  market cap: $39.51B
  date: 2016-06-02+02:00
exchange: NASDAQ

USLB
ticker: USLB
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.88
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

PSCD
ticker: PSCD
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 47.75
  market cap: $112.21M
  date: 2016-06-02+02:00
exchange: NASDAQ

PSCC
ticker: PSCC
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 63.21
  market cap: $34.77M
  date: 2016-06-02+02:00
exchange: NASDAQ

PSCE
ticker: PSCE
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 15.7799
  market cap: $29.98M
  date: 2016-06-02+02:00
exchange: NASDAQ

PSCF
ticker: PSCF
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 43.088
  market cap: $120.65M
  date: 2016-06-02+02:00
exchange: NASDAQ

PSCH
ticker: PSCH
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 71.07
  market cap: $266.51M
  date: 2016-06-02+02:00
exchange: NASDAQ

PSCI
ticker: PSCI
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 46.3
  market cap: $78.71M
  date: 2016-06-02+02:00
exchange: NASDAQ

PSCT
ticker: PSCT
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 56.47
  market cap: $310.59M
  date: 2016-06-02+02:00
exchange: NASDAQ

PSCM
ticker: PSCM
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 34.5343
  market cap: $13.81M
  date: 2016-06-02+02:00
exchange: NASDAQ

PSCU
ticker: PSCU
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 45.57
  market cap: $47.85M
  date: 2016-06-02+02:00
exchange: NASDAQ

PRAA
ticker: PRAA
ipo year: 2002
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 27.13
  market cap: $1.26B
  date: 2016-06-02+02:00
exchange: NASDAQ

PRAH
ticker: PRAH
ipo year: 2014
sector: Health Care
industry: Biotechnology: Commercial Physical & Biological Resarch
market:
  last sale: 47.4
  market cap: $2.87B
  date: 2016-06-02+02:00
exchange: NASDAQ

PRAN
ticker: PRAN
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 3.76
  market cap: $33.46M
  date: 2016-06-02+02:00
exchange: NASDAQ

PFBC
ticker: PFBC
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 33.14
  market cap: $456.51M
  date: 2016-06-02+02:00
exchange: NASDAQ

PLPC
ticker: PLPC
ipo year: n/a
sector: Basic Industries
industry: Water Supply
market:
  last sale: 43.9
  market cap: $227.84M
  date: 2016-06-02+02:00
exchange: NASDAQ

PFBI
ticker: PFBI
ipo year: 1996
sector: Finance
industry: Major Banks
market:
  last sale: 16.15
  market cap: $155.86M
  date: 2016-06-02+02:00
exchange: NASDAQ

PINC
ticker: PINC
ipo year: 2013
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 32.66
  market cap: $1.49B
  date: 2016-06-02+02:00
exchange: NASDAQ

LENS
ticker: LENS
ipo year: 2015
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 4.87
  market cap: $65.12M
  date: 2016-06-02+02:00
exchange: NASDAQ

PRGX
ticker: PRGX
ipo year: 1996
sector: Consumer Services
industry: Diversified Commercial Services
market:
  last sale: 4.92
  market cap: $107.82M
  date: 2016-06-02+02:00
exchange: NASDAQ

PSMT
ticker: PSMT
ipo year: n/a
sector: Consumer Services
industry: Department/Specialty Retail Stores
market:
  last sale: 88.66
  market cap: $2.69B
  date: 2016-06-02+02:00
exchange: NASDAQ

PBMD
ticker: PBMD
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.07
  market cap: $73.41M
  date: 2016-06-02+02:00
exchange: NASDAQ

PNRG
ticker: PNRG
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 59.18
  market cap: $135.76M
  date: 2016-06-02+02:00
exchange: NASDAQ

PRMW
ticker: PRMW
ipo year: 2010
sector: Consumer Non-Durables
industry: Food Distributors
market:
  last sale: 11.58
  market cap: $300.03M
  date: 2016-06-02+02:00
exchange: NASDAQ

PRIM
ticker: PRIM
ipo year: n/a
sector: Basic Industries
industry: Water Supply
market:
  last sale: 21.57
  market cap: $1.12B
  date: 2016-06-02+02:00
exchange: NASDAQ

PSET
ticker: PSET
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.66
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

PY
ticker: PY
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.1901
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

PRZM
ticker: PRZM
ipo year: n/a
sector: Miscellaneous
industry: Business Services
market:
  last sale: 0.189
  market cap: $1.9M
  date: 2016-06-02+02:00
exchange: NASDAQ

PVTB
ticker: PVTB
ipo year: 1999
sector: Finance
industry: Major Banks
market:
  last sale: 44.5
  market cap: $3.53B
  date: 2016-06-02+02:00
exchange: NASDAQ

PVTBP
ticker: PVTBP
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 27.7499
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

PDEX
ticker: PDEX
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 4.28
  market cap: $17.75M
  date: 2016-06-02+02:00
exchange: NASDAQ

IPDN
ticker: IPDN
ipo year: 2013
sector: Technology
industry: Computer Software: Programming, Data Processing
market:
  last sale: 0.481
  market cap: $7.03M
  date: 2016-06-02+02:00
exchange: NASDAQ

PFIE
ticker: PFIE
ipo year: n/a
sector: Energy
industry: Metal Fabrications
market:
  last sale: 1.09
  market cap: $58.05M
  date: 2016-06-02+02:00
exchange: NASDAQ

PGNX
ticker: PGNX
ipo year: 1997
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 4.93
  market cap: $344.84M
  date: 2016-06-02+02:00
exchange: NASDAQ

PRGS
ticker: PRGS
ipo year: 1991
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 26.63
  market cap: $1.34B
  date: 2016-06-02+02:00
exchange: NASDAQ

DNAI
ticker: DNAI
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 6.28
  market cap: $189.5M
  date: 2016-06-02+02:00
exchange: NASDAQ

PFPT
ticker: PFPT
ipo year: 2012
sector: Technology
industry: EDP Services
market:
  last sale: 59.98
  market cap: $2.49B
  date: 2016-06-02+02:00
exchange: NASDAQ

PRPH
ticker: PRPH
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.4311
  market cap: $24.44M
  date: 2016-06-02+02:00
exchange: NASDAQ

PRQR
ticker: PRQR
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 4.98
  market cap: $116.26M
  date: 2016-06-02+02:00
exchange: NASDAQ

BIB
ticker: BIB
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 46.76
  market cap: $528.39M
  date: 2016-06-02+02:00
exchange: NASDAQ

UBIO
ticker: UBIO
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 28.37
  market cap: $13.05M
  date: 2016-06-02+02:00
exchange: NASDAQ

TQQQ
ticker: TQQQ
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 104.54
  market cap: $972.22M
  date: 2016-06-02+02:00
exchange: NASDAQ

ZBIO
ticker: ZBIO
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.3001
  market cap: $2.63M
  date: 2016-06-02+02:00
exchange: NASDAQ

SQQQ
ticker: SQQQ
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 17.58
  market cap: $219.75M
  date: 2016-06-02+02:00
exchange: NASDAQ

BIS
ticker: BIS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 35.74
  market cap: $160.83M
  date: 2016-06-02+02:00
exchange: NASDAQ

PSEC
ticker: PSEC
ipo year: 2004
sector: n/a
industry: n/a
market:
  last sale: 7.65
  market cap: $2.73B
  date: 2016-06-02+02:00
exchange: NASDAQ

PRTO
ticker: PRTO
ipo year: 2014
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 6.2
  market cap: $102.71M
  date: 2016-06-02+02:00
exchange: NASDAQ

PTI
ticker: PTI
ipo year: 2016
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 16.43
  market cap: $314.46M
  date: 2016-06-02+02:00
exchange: NASDAQ

PRTA
ticker: PRTA
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 47.89
  market cap: $1.64B
  date: 2016-06-02+02:00
exchange: NASDAQ

PWX
ticker: PWX
ipo year: n/a
sector: Transportation
industry: Railroads
market:
  last sale: 16.35
  market cap: $79.55M
  date: 2016-06-02+02:00
exchange: NASDAQ

PVBC
ticker: PVBC
ipo year: 2015
sector: Finance
industry: Savings Institutions
market:
  last sale: 14.2
  market cap: $134.88M
  date: 2016-06-02+02:00
exchange: NASDAQ

PROV
ticker: PROV
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 18.16
  market cap: $148.47M
  date: 2016-06-02+02:00
exchange: NASDAQ

PBIP
ticker: PBIP
ipo year: n/a
sector: Finance
industry: Banks
market:
  last sale: 14.91
  market cap: $120.19M
  date: 2016-06-02+02:00
exchange: NASDAQ

PSDV
ticker: PSDV
ipo year: n/a
sector: Capital Goods
industry: Biotechnology: Laboratory Analytical Instruments
market:
  last sale: 3.52
  market cap: $120.29M
  date: 2016-06-02+02:00
exchange: NASDAQ

PMD
ticker: PMD
ipo year: n/a
sector: Health Care
industry: Medical Specialities
market:
  last sale: 14.2
  market cap: $77M
  date: 2016-06-02+02:00
exchange: NASDAQ

PTC
ticker: PTC
ipo year: n/a
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 35.97
  market cap: $4.12B
  date: 2016-06-02+02:00
exchange: NASDAQ

PTCT
ticker: PTCT
ipo year: 2013
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 8.14
  market cap: $278.92M
  date: 2016-06-02+02:00
exchange: NASDAQ

PULM
ticker: PULM
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 2.5076
  market cap: $36.4M
  date: 2016-06-02+02:00
exchange: NASDAQ

PLSE
ticker: PLSE
ipo year: 2016
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 4.32
  market cap: $54.28M
  date: 2016-06-02+02:00
exchange: NASDAQ

PCYO
ticker: PCYO
ipo year: n/a
sector: Public Utilities
industry: Water Supply
market:
  last sale: 4.54
  market cap: $107.84M
  date: 2016-06-02+02:00
exchange: NASDAQ

PXS
ticker: PXS
ipo year: n/a
sector: Transportation
industry: Marine Transportation
market:
  last sale: 2.999
  market cap: $54.82M
  date: 2016-06-02+02:00
exchange: NASDAQ

QADA
ticker: QADA
ipo year: n/a
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 18.9
  market cap: $355.41M
  date: 2016-06-02+02:00
exchange: NASDAQ

QADB
ticker: QADB
ipo year: n/a
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 15.62
  market cap: $293.73M
  date: 2016-06-02+02:00
exchange: NASDAQ

QCRH
ticker: QCRH
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 27.49
  market cap: $325.02M
  date: 2016-06-02+02:00
exchange: NASDAQ

QGEN
ticker: QGEN
ipo year: n/a
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 21.97
  market cap: $5.13B
  date: 2016-06-02+02:00
exchange: NASDAQ

QIWI
ticker: QIWI
ipo year: 2013
sector: Miscellaneous
industry: Business Services
market:
  last sale: 12.35
  market cap: $746.17M
  date: 2016-06-02+02:00
exchange: NASDAQ

QLIK
ticker: QLIK
ipo year: 2010
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 28.97
  market cap: $2.72B
  date: 2016-06-02+02:00
exchange: NASDAQ

QLGC
ticker: QLGC
ipo year: n/a
sector: Technology
industry: Computer Communications Equipment
market:
  last sale: 13.9
  market cap: $1.16B
  date: 2016-06-02+02:00
exchange: NASDAQ

QLTI
ticker: QLTI
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.505
  market cap: $79.51M
  date: 2016-06-02+02:00
exchange: NASDAQ

QRVO
ticker: QRVO
ipo year: n/a
sector: Technology
industry: Semiconductors
market:
  last sale: 52.14
  market cap: $7.15B
  date: 2016-06-02+02:00
exchange: NASDAQ

QCOM
ticker: QCOM
ipo year: 1991
sector: Technology
industry: Radio And Television Broadcasting And Communications Equipment
market:
  last sale: 54.79
  market cap: $80.48B
  date: 2016-06-02+02:00
exchange: NASDAQ

QSII
ticker: QSII
ipo year: 1982
sector: Technology
industry: EDP Services
market:
  last sale: 12.84
  market cap: $782.98M
  date: 2016-06-02+02:00
exchange: NASDAQ

QBAK
ticker: QBAK
ipo year: 2000
sector: Technology
industry: Electronic Components
market:
  last sale: 0.4203
  market cap: $5.15M
  date: 2016-06-02+02:00
exchange: NASDAQ

QLYS
ticker: QLYS
ipo year: 2012
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 31.44
  market cap: $1.1B
  date: 2016-06-02+02:00
exchange: NASDAQ

QRHC
ticker: QRHC
ipo year: n/a
sector: Technology
industry: Diversified Commercial Services
market:
  last sale: 0.4
  market cap: $47.47M
  date: 2016-06-02+02:00
exchange: NASDAQ

QUIK
ticker: QUIK
ipo year: 1999
sector: Technology
industry: Semiconductors
market:
  last sale: 0.99
  market cap: $66.35M
  date: 2016-06-02+02:00
exchange: NASDAQ

QDEL
ticker: QDEL
ipo year: n/a
sector: Health Care
industry: Biotechnology: In Vitro & In Vivo Diagnostic Substances
market:
  last sale: 16.84
  market cap: $544.48M
  date: 2016-06-02+02:00
exchange: NASDAQ

QPAC
ticker: QPAC
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 9.83
  market cap: $430.06M
  date: 2016-06-02+02:00
exchange: NASDAQ

QPACU
ticker: QPACU
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 9.99
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

QPACW
ticker: QPACW
ipo year: 2015
sector: Finance
industry: Business Services
market:
  last sale: 0.2
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

QNST
ticker: QNST
ipo year: 2010
sector: Miscellaneous
industry: Business Services
market:
  last sale: 3.68
  market cap: $167.14M
  date: 2016-06-02+02:00
exchange: NASDAQ

QUMU
ticker: QUMU
ipo year: n/a
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 3.71
  market cap: $34.17M
  date: 2016-06-02+02:00
exchange: NASDAQ

QUNR
ticker: QUNR
ipo year: 2013
sector: Technology
industry: Computer Software: Programming, Data Processing
market:
  last sale: 31.7
  market cap: $4.59B
  date: 2016-06-02+02:00
exchange: NASDAQ

QTNT
ticker: QTNT
ipo year: 2014
sector: Health Care
industry: Biotechnology: In Vitro & In Vivo Diagnostic Substances
market:
  last sale: 10.655
  market cap: $270.73M
  date: 2016-06-02+02:00
exchange: NASDAQ

RRD
ticker: RRD
ipo year: n/a
sector: Miscellaneous
industry: Publishing
market:
  last sale: 16.46
  market cap: $3.45B
  date: 2016-06-02+02:00
exchange: NASDAQ

RADA
ticker: RADA
ipo year: n/a
sector: Consumer Non-Durables
industry: Electronic Components
market:
  last sale: 0.419
  market cap: $6.66M
  date: 2016-06-02+02:00
exchange: NASDAQ

RDCM
ticker: RDCM
ipo year: 1997
sector: Technology
industry: Computer peripheral equipment
market:
  last sale: 12.49
  market cap: $109.23M
  date: 2016-06-02+02:00
exchange: NASDAQ

ROIA
ticker: ROIA
ipo year: 1999
sector: Consumer Services
industry: Broadcasting
market:
  last sale: 2.73
  market cap: $134.07M
  date: 2016-06-02+02:00
exchange: NASDAQ

ROIAK
ticker: ROIAK
ipo year: n/a
sector: Consumer Services
industry: Broadcasting
market:
  last sale: 2.78
  market cap: $136.53M
  date: 2016-06-02+02:00
exchange: NASDAQ

RSYS
ticker: RSYS
ipo year: 1995
sector: Technology
industry: Computer peripheral equipment
market:
  last sale: 4.7
  market cap: $174.26M
  date: 2016-06-02+02:00
exchange: NASDAQ

RDUS
ticker: RDUS
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 37.49
  market cap: $1.61B
  date: 2016-06-02+02:00
exchange: NASDAQ

RDNT
ticker: RDNT
ipo year: n/a
sector: Health Care
industry: Medical Specialities
market:
  last sale: 5.23
  market cap: $247.23M
  date: 2016-06-02+02:00
exchange: NASDAQ

RDWR
ticker: RDWR
ipo year: 1999
sector: Miscellaneous
industry: Business Services
market:
  last sale: 12.13
  market cap: $543.17M
  date: 2016-06-02+02:00
exchange: NASDAQ

RMBS
ticker: RMBS
ipo year: 1997
sector: Technology
industry: Semiconductors
market:
  last sale: 12.16
  market cap: $1.34B
  date: 2016-06-02+02:00
exchange: NASDAQ

RAND
ticker: RAND
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 4.0431
  market cap: $25.59M
  date: 2016-06-02+02:00
exchange: NASDAQ

RLOG
ticker: RLOG
ipo year: n/a
sector: Consumer Services
industry: Marine Transportation
market:
  last sale: 0.88
  market cap: $16.09M
  date: 2016-06-02+02:00
exchange: NASDAQ

GOLD
ticker: GOLD
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 84.69
  market cap: $7.92B
  date: 2016-06-02+02:00
exchange: NASDAQ

RPD
ticker: RPD
ipo year: 2015
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 13.59
  market cap: $569.92M
  date: 2016-06-02+02:00
exchange: NASDAQ

RPTP
ticker: RPTP
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 5.69
  market cap: $485.4M
  date: 2016-06-02+02:00
exchange: NASDAQ

RAVE
ticker: RAVE
ipo year: n/a
sector: Consumer Non-Durables
industry: Food Distributors
market:
  last sale: 4.31
  market cap: $44.59M
  date: 2016-06-02+02:00
exchange: NASDAQ

RAVN
ticker: RAVN
ipo year: n/a
sector: Capital Goods
industry: Specialty Chemicals
market:
  last sale: 19.85
  market cap: $717.75M
  date: 2016-06-02+02:00
exchange: NASDAQ

ROLL
ticker: ROLL
ipo year: 2005
sector: Capital Goods
industry: Metal Fabrications
market:
  last sale: 75.67
  market cap: $1.78B
  date: 2016-06-02+02:00
exchange: NASDAQ

RICK
ticker: RICK
ipo year: 1995
sector: Consumer Services
industry: Restaurants
market:
  last sale: 10.84
  market cap: $107.2M
  date: 2016-06-02+02:00
exchange: NASDAQ

RCMT
ticker: RCMT
ipo year: n/a
sector: Technology
industry: Professional Services
market:
  last sale: 5.36
  market cap: $66.24M
  date: 2016-06-02+02:00
exchange: NASDAQ

RLOC
ticker: RLOC
ipo year: 2010
sector: Technology
industry: Advertising
market:
  last sale: 1.8
  market cap: $54.14M
  date: 2016-06-02+02:00
exchange: NASDAQ

RDI
ticker: RDI
ipo year: n/a
sector: Consumer Services
industry: Movies/Entertainment
market:
  last sale: 12.72
  market cap: $296.82M
  date: 2016-06-02+02:00
exchange: NASDAQ

RDIB
ticker: RDIB
ipo year: n/a
sector: Consumer Services
industry: Movies/Entertainment
market:
  last sale: 12.74
  market cap: $286.43M
  date: 2016-06-02+02:00
exchange: NASDAQ

RGSE
ticker: RGSE
ipo year: n/a
sector: Basic Industries
industry: Engineering & Construction
market:
  last sale: 0.295
  market cap: $185277.7
  date: 2016-06-02+02:00
exchange: NASDAQ

RELY
ticker: RELY
ipo year: n/a
sector: Consumer Non-Durables
industry: Telecommunications Equipment
market:
  last sale: 6.68
  market cap: $195.41M
  date: 2016-06-02+02:00
exchange: NASDAQ

RNWK
ticker: RNWK
ipo year: 1997
sector: Technology
industry: EDP Services
market:
  last sale: 4.25
  market cap: $156.18M
  date: 2016-06-02+02:00
exchange: NASDAQ

RP
ticker: RP
ipo year: 2010
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 21.75
  market cap: $1.74B
  date: 2016-06-02+02:00
exchange: NASDAQ

RETA
ticker: RETA
ipo year: 2016
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 14.3
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

UTES
ticker: UTES
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 30.18
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

DAX
ticker: DAX
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.31
  market cap: $14.59M
  date: 2016-06-02+02:00
exchange: NASDAQ

QYLD
ticker: QYLD
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 21.764
  market cap: $17.41M
  date: 2016-06-02+02:00
exchange: NASDAQ

RCON
ticker: RCON
ipo year: 2009
sector: Energy
industry: Oilfield Services/Equipment
market:
  last sale: 1.0959
  market cap: $6.36M
  date: 2016-06-02+02:00
exchange: NASDAQ

REPH
ticker: REPH
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 8.29
  market cap: $78.49M
  date: 2016-06-02+02:00
exchange: NASDAQ

RRGB
ticker: RRGB
ipo year: 2002
sector: Consumer Services
industry: Restaurants
market:
  last sale: 52.78
  market cap: $720.29M
  date: 2016-06-02+02:00
exchange: NASDAQ

RRR
ticker: RRR
ipo year: 2016
sector: Consumer Services
industry: Hotels/Resorts
market:
  last sale: 20.16
  market cap: $2.34B
  date: 2016-06-02+02:00
exchange: NASDAQ

RDHL
ticker: RDHL
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 10.82
  market cap: $137.54M
  date: 2016-06-02+02:00
exchange: NASDAQ

REGN
ticker: REGN
ipo year: 1991
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 404.31
  market cap: $42.48B
  date: 2016-06-02+02:00
exchange: NASDAQ

RGNX
ticker: RGNX
ipo year: 2015
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 12.74
  market cap: $335.55M
  date: 2016-06-02+02:00
exchange: NASDAQ

DFVL
ticker: DFVL
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 70.54
  market cap: $2.12M
  date: 2016-06-02+02:00
exchange: NASDAQ

DFVS
ticker: DFVS
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 26.6
  market cap: $1.34M
  date: 2016-06-02+02:00
exchange: NASDAQ

DGLD
ticker: DGLD
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 58.1
  market cap: $7.9M
  date: 2016-06-02+02:00
exchange: NASDAQ

DLBL
ticker: DLBL
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 80.11
  market cap: $4.51M
  date: 2016-06-02+02:00
exchange: NASDAQ

DLBS
ticker: DLBS
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 15.7
  market cap: $13.02M
  date: 2016-06-02+02:00
exchange: NASDAQ

DSLV
ticker: DSLV
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 39.25
  market cap: $22.25M
  date: 2016-06-02+02:00
exchange: NASDAQ

DTUL
ticker: DTUL
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 65.68
  market cap: $4.7M
  date: 2016-06-02+02:00
exchange: NASDAQ

DTUS
ticker: DTUS
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 31.16
  market cap: $11.65M
  date: 2016-06-02+02:00
exchange: NASDAQ

DTYL
ticker: DTYL
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 80.61
  market cap: $5.8M
  date: 2016-06-02+02:00
exchange: NASDAQ

DTYS
ticker: DTYS
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 15.23
  market cap: $47.84M
  date: 2016-06-02+02:00
exchange: NASDAQ

FLAT
ticker: FLAT
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 62.99
  market cap: $5.23M
  date: 2016-06-02+02:00
exchange: NASDAQ

SLVO
ticker: SLVO
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 9.54
  market cap: $8.11M
  date: 2016-06-02+02:00
exchange: NASDAQ

STPP
ticker: STPP
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 31.4
  market cap: $12.78M
  date: 2016-06-02+02:00
exchange: NASDAQ

TAPR
ticker: TAPR
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 22.89
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

TVIX
ticker: TVIX
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 2.39
  market cap: $33.27M
  date: 2016-06-02+02:00
exchange: NASDAQ

TVIZ
ticker: TVIZ
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 11.76
  market cap: $499705.92
  date: 2016-06-02+02:00
exchange: NASDAQ

UGLD
ticker: UGLD
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 10.51
  market cap: $10.36M
  date: 2016-06-02+02:00
exchange: NASDAQ

USLV
ticker: USLV
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 13.76
  market cap: $27M
  date: 2016-06-02+02:00
exchange: NASDAQ

VIIX
ticker: VIIX
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 18.19
  market cap: $3.06M
  date: 2016-06-02+02:00
exchange: NASDAQ

VIIZ
ticker: VIIZ
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 14.65
  market cap: $1.83M
  date: 2016-06-02+02:00
exchange: NASDAQ

XIV
ticker: XIV
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 31.95
  market cap: $495.67M
  date: 2016-06-02+02:00
exchange: NASDAQ

ZIV
ticker: ZIV
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 41.34
  market cap: $38.03M
  date: 2016-06-02+02:00
exchange: NASDAQ

RGLS
ticker: RGLS
ipo year: 2012
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 5.96
  market cap: $314.57M
  date: 2016-06-02+02:00
exchange: NASDAQ

REIS
ticker: REIS
ipo year: n/a
sector: Miscellaneous
industry: Business Services
market:
  last sale: 23.71
  market cap: $268.31M
  date: 2016-06-02+02:00
exchange: NASDAQ

RELV
ticker: RELV
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.62
  market cap: $8.01M
  date: 2016-06-02+02:00
exchange: NASDAQ

RLYP
ticker: RLYP
ipo year: 2013
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 19.86
  market cap: $888.69M
  date: 2016-06-02+02:00
exchange: NASDAQ

MARK
ticker: MARK
ipo year: n/a
sector: Consumer Services
industry: Telecommunications Equipment
market:
  last sale: 4.61
  market cap: $93.17M
  date: 2016-06-02+02:00
exchange: NASDAQ

RNST
ticker: RNST
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 34.69
  market cap: $1.46B
  date: 2016-06-02+02:00
exchange: NASDAQ

REGI
ticker: REGI
ipo year: 2012
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 9.415
  market cap: $411.59M
  date: 2016-06-02+02:00
exchange: NASDAQ

RNVA
ticker: RNVA
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: 0.62
  market cap: $9.17M
  date: 2016-06-02+02:00
exchange: NASDAQ

RNVAW
ticker: RNVAW
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

RCII
ticker: RCII
ipo year: 1995
sector: Technology
industry: Diversified Commercial Services
market:
  last sale: 13.07
  market cap: $693.91M
  date: 2016-06-02+02:00
exchange: NASDAQ

RTK
ticker: RTK
ipo year: 1991
sector: Basic Industries
industry: Agricultural Chemicals
market:
  last sale: 2.46
  market cap: $56.69M
  date: 2016-06-02+02:00
exchange: NASDAQ

RGEN
ticker: RGEN
ipo year: 1986
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 24.16
  market cap: $812.71M
  date: 2016-06-02+02:00
exchange: NASDAQ

RPRX
ticker: RPRX
ipo year: n/a
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 1.69
  market cap: $41.1M
  date: 2016-06-02+02:00
exchange: NASDAQ

RBCAA
ticker: RBCAA
ipo year: 1998
sector: Finance
industry: Major Banks
market:
  last sale: 27.85
  market cap: $582.19M
  date: 2016-06-02+02:00
exchange: NASDAQ

FRBK
ticker: FRBK
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 4.38
  market cap: $165.97M
  date: 2016-06-02+02:00
exchange: NASDAQ

RSAS
ticker: RSAS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

REFR
ticker: REFR
ipo year: n/a
sector: Miscellaneous
industry: Multi-Sector Companies
market:
  last sale: 4.0495
  market cap: $97.37M
  date: 2016-06-02+02:00
exchange: NASDAQ

RESN
ticker: RESN
ipo year: 2014
sector: Technology
industry: Semiconductors
market:
  last sale: 4
  market cap: $37.65M
  date: 2016-06-02+02:00
exchange: NASDAQ

REXI
ticker: REXI
ipo year: n/a
sector: Finance
industry: Finance/Investors Services
market:
  last sale: 9.64
  market cap: $200.91M
  date: 2016-06-02+02:00
exchange: NASDAQ

RECN
ticker: RECN
ipo year: 2000
sector: Miscellaneous
industry: Business Services
market:
  last sale: 15.77
  market cap: $579.72M
  date: 2016-06-02+02:00
exchange: NASDAQ

ROIC
ticker: ROIC
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 20.25
  market cap: $2.03B
  date: 2016-06-02+02:00
exchange: NASDAQ

SALE
ticker: SALE
ipo year: 2013
sector: Consumer Services
industry: Advertising
market:
  last sale: 7.3
  market cap: $355.74M
  date: 2016-06-02+02:00
exchange: NASDAQ

RTRX
ticker: RTRX
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 17.8
  market cap: $652.85M
  date: 2016-06-02+02:00
exchange: NASDAQ

RVNC
ticker: RVNC
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 19.19
  market cap: $546.28M
  date: 2016-06-02+02:00
exchange: NASDAQ

RBIO
ticker: RBIO
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

RVLT
ticker: RVLT
ipo year: n/a
sector: Consumer Durables
industry: Building Products
market:
  last sale: 6.92
  market cap: $133.25M
  date: 2016-06-02+02:00
exchange: NASDAQ

RWLK
ticker: RWLK
ipo year: 2014
sector: Health Care
industry: Industrial Specialties
market:
  last sale: 7.65
  market cap: $94.64M
  date: 2016-06-02+02:00
exchange: NASDAQ

REXX
ticker: REXX
ipo year: 2007
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 0.7634
  market cap: $56M
  date: 2016-06-02+02:00
exchange: NASDAQ

RFIL
ticker: RFIL
ipo year: n/a
sector: Capital Goods
industry: Electrical Products
market:
  last sale: 2.39
  market cap: $20.85M
  date: 2016-06-02+02:00
exchange: NASDAQ

RGCO
ticker: RGCO
ipo year: n/a
sector: Public Utilities
industry: Oil & Gas Production
market:
  last sale: 23.318
  market cap: $111.17M
  date: 2016-06-02+02:00
exchange: NASDAQ

RIBT
ticker: RIBT
ipo year: n/a
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 1.6404
  market cap: $17.22M
  date: 2016-06-02+02:00
exchange: NASDAQ

RIBTW
ticker: RIBTW
ipo year: n/a
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 0.3
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

RELL
ticker: RELL
ipo year: 1983
sector: Consumer Non-Durables
industry: Electronic Components
market:
  last sale: 5.22
  market cap: $67.04M
  date: 2016-06-02+02:00
exchange: NASDAQ

RIGL
ticker: RIGL
ipo year: 2000
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 2.56
  market cap: $235.89M
  date: 2016-06-02+02:00
exchange: NASDAQ

NAME
ticker: NAME
ipo year: n/a
sector: Miscellaneous
industry: Business Services
market:
  last sale: 8.96
  market cap: $172.03M
  date: 2016-06-02+02:00
exchange: NASDAQ

RNET
ticker: RNET
ipo year: 2010
sector: Consumer Services
industry: Telecommunications Equipment
market:
  last sale: 11.54
  market cap: $204.63M
  date: 2016-06-02+02:00
exchange: NASDAQ

RITT
ticker: RITT
ipo year: 1997
sector: Consumer Durables
industry: Telecommunications Equipment
market:
  last sale: 0.29
  market cap: $4.51M
  date: 2016-06-02+02:00
exchange: NASDAQ

RITTW
ticker: RITTW
ipo year: n/a
sector: Consumer Durables
industry: Telecommunications Equipment
market:
  last sale: 0.0398
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

RTTR
ticker: RTTR
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.57
  market cap: $13.48M
  date: 2016-06-02+02:00
exchange: NASDAQ

RVSB
ticker: RVSB
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 4.69
  market cap: $105.56M
  date: 2016-06-02+02:00
exchange: NASDAQ

RLJE
ticker: RLJE
ipo year: n/a
sector: Consumer Services
industry: Movies/Entertainment
market:
  last sale: 0.59
  market cap: $8.34M
  date: 2016-06-02+02:00
exchange: NASDAQ

RMGN
ticker: RMGN
ipo year: n/a
sector: Miscellaneous
industry: Business Services
market:
  last sale: 0.99
  market cap: $36.51M
  date: 2016-06-02+02:00
exchange: NASDAQ

ROBO
ticker: ROBO
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.43
  market cap: $116.98M
  date: 2016-06-02+02:00
exchange: NASDAQ

FUEL
ticker: FUEL
ipo year: 2013
sector: Technology
industry: Computer Software: Programming, Data Processing
market:
  last sale: 2.47
  market cap: $108.33M
  date: 2016-06-02+02:00
exchange: NASDAQ

RMTI
ticker: RMTI
ipo year: 1998
sector: Health Care
industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus
market:
  last sale: 9.79
  market cap: $504.45M
  date: 2016-06-02+02:00
exchange: NASDAQ

RCKY
ticker: RCKY
ipo year: 1993
sector: Consumer Non-Durables
industry: Shoe Manufacturing
market:
  last sale: 11.38
  market cap: $86.34M
  date: 2016-06-02+02:00
exchange: NASDAQ

RMCF
ticker: RMCF
ipo year: n/a
sector: Consumer Non-Durables
industry: Specialty Foods
market:
  last sale: 9.98
  market cap: $58.18M
  date: 2016-06-02+02:00
exchange: NASDAQ

RSTI
ticker: RSTI
ipo year: 1996
sector: Miscellaneous
industry: Industrial Machinery/Components
market:
  last sale: 31.98
  market cap: $905.13M
  date: 2016-06-02+02:00
exchange: NASDAQ

ROKA
ticker: ROKA
ipo year: 2014
sector: Capital Goods
industry: Biotechnology: Laboratory Analytical Instruments
market:
  last sale: 0.6322
  market cap: $11.31M
  date: 2016-06-02+02:00
exchange: NASDAQ

ROSG
ticker: ROSG
ipo year: 2007
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 1.16
  market cap: $24.19M
  date: 2016-06-02+02:00
exchange: NASDAQ

ROST
ticker: ROST
ipo year: 1985
sector: Consumer Services
industry: Clothing/Shoe/Accessory Stores
market:
  last sale: 53.3
  market cap: $21.39B
  date: 2016-06-02+02:00
exchange: NASDAQ

ROVI
ticker: ROVI
ipo year: n/a
sector: Miscellaneous
industry: Multi-Sector Companies
market:
  last sale: 16.52
  market cap: $1.38B
  date: 2016-06-02+02:00
exchange: NASDAQ

RBPAA
ticker: RBPAA
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 2.76
  market cap: $77.18M
  date: 2016-06-02+02:00
exchange: NASDAQ

RGLD
ticker: RGLD
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 56.27
  market cap: $3.67B
  date: 2016-06-02+02:00
exchange: NASDAQ

RPXC
ticker: RPXC
ipo year: 2011
sector: Miscellaneous
industry: Multi-Sector Companies
market:
  last sale: 10.47
  market cap: $537.82M
  date: 2016-06-02+02:00
exchange: NASDAQ

RRM
ticker: RRM
ipo year: n/a
sector: Consumer Services
industry: Telecommunications Equipment
market:
  last sale: 13.1
  market cap: $230.48M
  date: 2016-06-02+02:00
exchange: NASDAQ

RTIX
ticker: RTIX
ipo year: 2000
sector: Health Care
industry: Industrial Specialties
market:
  last sale: 3.72
  market cap: $215.86M
  date: 2016-06-02+02:00
exchange: NASDAQ

RBCN
ticker: RBCN
ipo year: 2007
sector: Technology
industry: Semiconductors
market:
  last sale: 0.7
  market cap: $18.71M
  date: 2016-06-02+02:00
exchange: NASDAQ

RUSHA
ticker: RUSHA
ipo year: n/a
sector: Consumer Durables
industry: Automotive Aftermarket
market:
  last sale: 22
  market cap: $892.92M
  date: 2016-06-02+02:00
exchange: NASDAQ

RUSHB
ticker: RUSHB
ipo year: n/a
sector: Consumer Durables
industry: Automotive Aftermarket
market:
  last sale: 20.98
  market cap: $851.52M
  date: 2016-06-02+02:00
exchange: NASDAQ

RUTH
ticker: RUTH
ipo year: 2005
sector: Consumer Services
industry: Restaurants
market:
  last sale: 17
  market cap: $573.69M
  date: 2016-06-02+02:00
exchange: NASDAQ

RXII
ticker: RXII
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 2.22
  market cap: $14.51M
  date: 2016-06-02+02:00
exchange: NASDAQ

RYAAY
ticker: RYAAY
ipo year: 1997
sector: Transportation
industry: Air Freight/Delivery Services
market:
  last sale: 87.4
  market cap: $23.06B
  date: 2016-06-02+02:00
exchange: NASDAQ

STBA
ticker: STBA
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 26.14
  market cap: $912.32M
  date: 2016-06-02+02:00
exchange: NASDAQ

SANW
ticker: SANW
ipo year: n/a
sector: Consumer Non-Durables
industry: Farming/Seeds/Milling
market:
  last sale: 4.54
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

SBRA
ticker: SBRA
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 21.19
  market cap: $1.38B
  date: 2016-06-02+02:00
exchange: NASDAQ

SBRAP
ticker: SBRAP
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 26.15
  market cap: $150.36M
  date: 2016-06-02+02:00
exchange: NASDAQ

SABR
ticker: SABR
ipo year: 2014
sector: Technology
industry: Computer Software: Programming, Data Processing
market:
  last sale: 28.1
  market cap: $7.79B
  date: 2016-06-02+02:00
exchange: NASDAQ

SAEX
ticker: SAEX
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 0.525
  market cap: $9.16M
  date: 2016-06-02+02:00
exchange: NASDAQ

SAFT
ticker: SAFT
ipo year: 2002
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 60.05
  market cap: $910.26M
  date: 2016-06-02+02:00
exchange: NASDAQ

SAGE
ticker: SAGE
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 33.76
  market cap: $1.08B
  date: 2016-06-02+02:00
exchange: NASDAQ

SGNT
ticker: SGNT
ipo year: 2011
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 13.2
  market cap: $433.47M
  date: 2016-06-02+02:00
exchange: NASDAQ

SAIA
ticker: SAIA
ipo year: n/a
sector: Transportation
industry: Trucking Freight/Courier Services
market:
  last sale: 25.93
  market cap: $653.08M
  date: 2016-06-02+02:00
exchange: NASDAQ

SAJA
ticker: SAJA
ipo year: n/a
sector: Miscellaneous
industry: Business Services
market:
  last sale: 4.5
  market cap: $21.52M
  date: 2016-06-02+02:00
exchange: NASDAQ

SALM
ticker: SALM
ipo year: 1999
sector: Consumer Services
industry: Broadcasting
market:
  last sale: 6.5
  market cap: $165.83M
  date: 2016-06-02+02:00
exchange: NASDAQ

SAL
ticker: SAL
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 30.3
  market cap: $83.43M
  date: 2016-06-02+02:00
exchange: NASDAQ

SAFM
ticker: SAFM
ipo year: 1987
sector: Consumer Non-Durables
industry: Meat/Poultry/Fish
market:
  last sale: 90.15
  market cap: $2.04B
  date: 2016-06-02+02:00
exchange: NASDAQ

SASR
ticker: SASR
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 29.46
  market cap: $703.04M
  date: 2016-06-02+02:00
exchange: NASDAQ

SGMO
ticker: SGMO
ipo year: 2000
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 6.93
  market cap: $488.51M
  date: 2016-06-02+02:00
exchange: NASDAQ

SANM
ticker: SANM
ipo year: 1993
sector: Technology
industry: Electrical Products
market:
  last sale: 27.23
  market cap: $2.01B
  date: 2016-06-02+02:00
exchange: NASDAQ

GCVRZ
ticker: GCVRZ
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 0.192
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

SPNS
ticker: SPNS
ipo year: 1992
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 12.07
  market cap: $588.53M
  date: 2016-06-02+02:00
exchange: NASDAQ

SRPT
ticker: SRPT
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 21.41
  market cap: $980.04M
  date: 2016-06-02+02:00
exchange: NASDAQ

SBFG
ticker: SBFG
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 10.92
  market cap: $53.42M
  date: 2016-06-02+02:00
exchange: NASDAQ

SBFGP
ticker: SBFGP
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 11.824
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

SBAC
ticker: SBAC
ipo year: 1999
sector: Consumer Services
industry: Telecommunications Equipment
market:
  last sale: 98.36
  market cap: $12.35B
  date: 2016-06-02+02:00
exchange: NASDAQ

SCSC
ticker: SCSC
ipo year: n/a
sector: Technology
industry: Retail: Computer Software & Peripheral Equipment
market:
  last sale: 38.29
  market cap: $982.66M
  date: 2016-06-02+02:00
exchange: NASDAQ

SMIT
ticker: SMIT
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 2.28
  market cap: $6.83M
  date: 2016-06-02+02:00
exchange: NASDAQ

SCHN
ticker: SCHN
ipo year: 1993
sector: Consumer Durables
industry: Industrial Specialties
market:
  last sale: 16.02
  market cap: $428.63M
  date: 2016-06-02+02:00
exchange: NASDAQ

SCHL
ticker: SCHL
ipo year: 1992
sector: Consumer Services
industry: Books
market:
  last sale: 38.83
  market cap: $1.33B
  date: 2016-06-02+02:00
exchange: NASDAQ

SCLN
ticker: SCLN
ipo year: 1992
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 14.06
  market cap: $701.72M
  date: 2016-06-02+02:00
exchange: NASDAQ

SGMS
ticker: SGMS
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: 9.97
  market cap: $871.01M
  date: 2016-06-02+02:00
exchange: NASDAQ

SQI
ticker: SQI
ipo year: 2010
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 17.7
  market cap: $492.21M
  date: 2016-06-02+02:00
exchange: NASDAQ

SNI
ticker: SNI
ipo year: n/a
sector: Consumer Services
industry: Television Services
market:
  last sale: 64.52
  market cap: $8.32B
  date: 2016-06-02+02:00
exchange: NASDAQ

SCYX
ticker: SCYX
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 4.14
  market cap: $57.57M
  date: 2016-06-02+02:00
exchange: NASDAQ

SEAC
ticker: SEAC
ipo year: 1996
sector: Technology
industry: Radio And Television Broadcasting And Communications Equipment
market:
  last sale: 3.41
  market cap: $117.16M
  date: 2016-06-02+02:00
exchange: NASDAQ

SBCF
ticker: SBCF
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 16.83
  market cap: $638.23M
  date: 2016-06-02+02:00
exchange: NASDAQ

STX
ticker: STX
ipo year: 2002
sector: Technology
industry: Electronic Components
market:
  last sale: 23.01
  market cap: $6.87B
  date: 2016-06-02+02:00
exchange: NASDAQ

SHIP
ticker: SHIP
ipo year: n/a
sector: Transportation
industry: Marine Transportation
market:
  last sale: 2.318
  market cap: $1.84M
  date: 2016-06-02+02:00
exchange: NASDAQ

SRSC
ticker: SRSC
ipo year: n/a
sector: Consumer Services
industry: Department/Specialty Retail Stores
market:
  last sale: 3.08
  market cap: $313.78M
  date: 2016-06-02+02:00
exchange: NASDAQ

SHLD
ticker: SHLD
ipo year: n/a
sector: Consumer Services
industry: Department/Specialty Retail Stores
market:
  last sale: 12.5
  market cap: $1.34B
  date: 2016-06-02+02:00
exchange: NASDAQ

SHLDW
ticker: SHLDW
ipo year: n/a
sector: Consumer Services
industry: Department/Specialty Retail Stores
market:
  last sale: 4.71
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ

SHOS
ticker: SHOS
ipo year: n/a
sector: Consumer Services
industry: Department/Specialty Retail Stores
market:
  last sale: 6.24
  market cap: $141.77M
  date: 2016-06-02+02:00
exchange: NASDAQ

SPNE
ticker: SPNE
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 10.09
  market cap: $111.93M
  date: 2016-06-02+02:00
exchange: NASDAQ

SGEN
ticker: SGEN
ipo year: 2001
sector: Health Care
industry: Biotechnology: Biological Products (No Diagnostic Substances)
market:
  last sale: 40.83
  market cap: $5.72B
  date: 2016-06-02+02:00
exchange: NASDAQ

EYES
ticker: EYES
ipo year: 2014
sector: Health Care
industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus
market:
  last sale: 4.19
  market cap: $151M
  date: 2016-06-02+02:00
exchange: NASDAQ

SCWX
ticker: SCWX
ipo year: 2016
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 13.69
  market cap: $1.1B
  date: 2016-06-02+02:00
exchange: NASDAQ

SNFCA
ticker: SNFCA
ipo year: n/a
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 4.5
  market cap: $66.84M
  date: 2016-06-02+02:00
exchange: NASDAQ

SEIC
ticker: SEIC
ipo year: 1981
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 51.26
  market cap: $8.3B
  date: 2016-06-02+02:00
exchange: NASDAQ

SLCT
ticker: SLCT
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 8.09
  market cap: $93.78M
  date: 2016-06-02+02:00
exchange: NASDAQ

SCSS
ticker: SCSS
ipo year: 1998
sector: Consumer Durables
industry: Home Furnishings
market:
  last sale: 23.1
  market cap: $1.08B
  date: 2016-06-02+02:00
exchange: NASDAQ

SIGI
ticker: SIGI
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 37.58
  market cap: $2.17B
  date: 2016-06-02+02:00
exchange: NASDAQ

LEDS
ticker: LEDS
ipo year: 2010
sector: Technology
industry: Semiconductors
market:
  last sale: 2.35
  market cap: $6.83M
  date: 2016-06-02+02:00
exchange: NASDAQ

SMLR
ticker: SMLR
ipo year: 2014
sector: Health Care
industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus
market:
  last sale: 1.86
  market cap: $9.53M
  date: 2016-06-02+02:00
exchange: NASDAQ

SMTC
ticker: SMTC
ipo year: n/a
sector: Technology
industry: Semiconductors
market:
  last sale: 24.37
  market cap: $1.59B
  date: 2016-06-02+02:00
exchange: NASDAQ

SENEA
ticker: SENEA
ipo year: n/a
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 33.39
  market cap: $329.68M
  date: 2016-06-02+02:00
exchange: NASDAQ

SENEB
ticker: SENEB
ipo year: n/a
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 38.105
  market cap: $376.24M
  date: 2016-06-02+02:00
exchange: NASDAQ

SNMX
ticker: SNMX
ipo year: 2004
sector: Health Care
industry: Biotechnology: Commercial Physical & Biological Resarch
market:
  last sale: 2.87
  market cap: $128.46M
  date: 2016-06-02+02:00
exchange: NASDAQ

SRTS
ticker: SRTS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NASDAQ