DDD
ticker: DDD
ipo year: n/a
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 13.51
  market cap: $1.51B
  date: 2016-06-02+02:00
exchange: NYSE

MMM
ticker: MMM
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 168.69
  market cap: $102.31B
  date: 2016-06-02+02:00
exchange: NYSE

WBAI
ticker: WBAI
ipo year: 2013
sector: Consumer Services
industry: Services-Misc. Amusement & Recreation
market:
  last sale: 17.03
  market cap: $704.69M
  date: 2016-06-02+02:00
exchange: NYSE

WUBA
ticker: WUBA
ipo year: 2013
sector: Technology
industry: Computer Software: Programming, Data Processing
market:
  last sale: 52.1
  market cap: $7.37B
  date: 2016-06-02+02:00
exchange: NYSE

AHC
ticker: AHC
ipo year: n/a
sector: Consumer Services
industry: Newspapers/Magazines
market:
  last sale: 4.98
  market cap: $107.46M
  date: 2016-06-02+02:00
exchange: NYSE

ATEN
ticker: ATEN
ipo year: 2014
sector: Technology
industry: Computer Communications Equipment
market:
  last sale: 6.64
  market cap: $428.09M
  date: 2016-06-02+02:00
exchange: NYSE

AAC
ticker: AAC
ipo year: 2014
sector: Health Care
industry: Medical Specialities
market:
  last sale: 22.21
  market cap: $526.85M
  date: 2016-06-02+02:00
exchange: NYSE

AIR
ticker: AIR
ipo year: n/a
sector: Capital Goods
industry: Aerospace
market:
  last sale: 24.39
  market cap: $847.51M
  date: 2016-06-02+02:00
exchange: NYSE

AAN
ticker: AAN
ipo year: n/a
sector: Technology
industry: Diversified Commercial Services
market:
  last sale: 25.1
  market cap: $1.82B
  date: 2016-06-02+02:00
exchange: NYSE

ABB
ticker: ABB
ipo year: n/a
sector: Consumer Durables
industry: Electrical Products
market:
  last sale: 20.88
  market cap: $45.19B
  date: 2016-06-02+02:00
exchange: NYSE

ABT
ticker: ABT
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 39.5
  market cap: $58.03B
  date: 2016-06-02+02:00
exchange: NYSE

ABBV
ticker: ABBV
ipo year: 2012
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 62.83
  market cap: $101.62B
  date: 2016-06-02+02:00
exchange: NYSE

ANF
ticker: ANF
ipo year: n/a
sector: Consumer Services
industry: Clothing/Shoe/Accessory Stores
market:
  last sale: 19.52
  market cap: $1.32B
  date: 2016-06-02+02:00
exchange: NYSE

GCH
ticker: GCH
ipo year: 1992
sector: n/a
industry: n/a
market:
  last sale: 8.4
  market cap: $77.18M
  date: 2016-06-02+02:00
exchange: NYSE

JEQ
ticker: JEQ
ipo year: 1992
sector: n/a
industry: n/a
market:
  last sale: 7.66
  market cap: $104.66M
  date: 2016-06-02+02:00
exchange: NYSE

SGF
ticker: SGF
ipo year: 1990
sector: n/a
industry: n/a
market:
  last sale: 8.8101
  market cap: $67.83M
  date: 2016-06-02+02:00
exchange: NYSE

ABM
ticker: ABM
ipo year: n/a
sector: Finance
industry: Diversified Commercial Services
market:
  last sale: 34.2
  market cap: $1.92B
  date: 2016-06-02+02:00
exchange: NYSE

AKR
ticker: AKR
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 33.87
  market cap: $2.43B
  date: 2016-06-02+02:00
exchange: NYSE

ACN
ticker: ACN
ipo year: 2001
sector: Miscellaneous
industry: Business Services
market:
  last sale: 119.01
  market cap: $76.95B
  date: 2016-06-02+02:00
exchange: NYSE

ACCO
ticker: ACCO
ipo year: n/a
sector: Consumer Durables
industry: Publishing
market:
  last sale: 10.19
  market cap: $1.09B
  date: 2016-06-02+02:00
exchange: NYSE

ACW
ticker: ACW
ipo year: n/a
sector: Capital Goods
industry: Auto Parts:O.E.M.
market:
  last sale: 1.58
  market cap: $76.23M
  date: 2016-06-02+02:00
exchange: NYSE

ATV
ticker: ATV
ipo year: 2007
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 5.46
  market cap: $20.89M
  date: 2016-06-02+02:00
exchange: NYSE

ATU
ticker: ATU
ipo year: n/a
sector: Technology
industry: Industrial Machinery/Components
market:
  last sale: 27.18
  market cap: $1.6B
  date: 2016-06-02+02:00
exchange: NYSE

AYI
ticker: AYI
ipo year: n/a
sector: Consumer Durables
industry: Building Products
market:
  last sale: 255.14
  market cap: $11.18B
  date: 2016-06-02+02:00
exchange: NYSE

ADX
ticker: ADX
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 12.81
  market cap: $1.19B
  date: 2016-06-02+02:00
exchange: NYSE

PEO
ticker: PEO
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 19.24
  market cap: $493.59M
  date: 2016-06-02+02:00
exchange: NYSE

AGRO
ticker: AGRO
ipo year: 2011
sector: Consumer Non-Durables
industry: Farming/Seeds/Milling
market:
  last sale: 11.32
  market cap: $1.37B
  date: 2016-06-02+02:00
exchange: NYSE

ADPT
ticker: ADPT
ipo year: 2014
sector: Health Care
industry: Hospital/Nursing Management
market:
  last sale: 61.57
  market cap: $1.3B
  date: 2016-06-02+02:00
exchange: NYSE

AAP
ticker: AAP
ipo year: n/a
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 153.34
  market cap: $11.24B
  date: 2016-06-02+02:00
exchange: NYSE

WMS
ticker: WMS
ipo year: 2014
sector: Capital Goods
industry: Containers/Packaging
market:
  last sale: 24.72
  market cap: $1.34B
  date: 2016-06-02+02:00
exchange: NYSE

ASX
ticker: ASX
ipo year: n/a
sector: Technology
industry: Semiconductors
market:
  last sale: 5.56
  market cap: $8.81B
  date: 2016-06-02+02:00
exchange: NYSE

AAV
ticker: AAV
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 5.92
  market cap: $1.09B
  date: 2016-06-02+02:00
exchange: NYSE

AVK
ticker: AVK
ipo year: 2003
sector: n/a
industry: n/a
market:
  last sale: 13.98
  market cap: $329.66M
  date: 2016-06-02+02:00
exchange: NYSE

AGC
ticker: AGC
ipo year: 2007
sector: n/a
industry: n/a
market:
  last sale: 5.63
  market cap: $181.52M
  date: 2016-06-02+02:00
exchange: NYSE

LCM
ticker: LCM
ipo year: 2005
sector: n/a
industry: n/a
market:
  last sale: 8.28
  market cap: $112.63M
  date: 2016-06-02+02:00
exchange: NYSE

ACM
ticker: ACM
ipo year: 2007
sector: Consumer Services
industry: Military/Government/Technical
market:
  last sale: 32.09
  market cap: $4.92B
  date: 2016-06-02+02:00
exchange: NYSE

ANW
ticker: ANW
ipo year: 2006
sector: Energy
industry: Oil Refining/Marketing
market:
  last sale: 6.24
  market cap: $312.23M
  date: 2016-06-02+02:00
exchange: NYSE

AEB
ticker: AEB
ipo year: n/a
sector: Finance
industry: Life Insurance
market:
  last sale: 24.7
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AED
ticker: AED
ipo year: n/a
sector: Finance
industry: Life Insurance
market:
  last sale: 26.33
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AEG
ticker: AEG
ipo year: n/a
sector: Finance
industry: Life Insurance
market:
  last sale: 5.1
  market cap: $13.65B
  date: 2016-06-02+02:00
exchange: NYSE

AEH
ticker: AEH
ipo year: n/a
sector: Finance
industry: Life Insurance
market:
  last sale: 26.33
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AEK
ticker: AEK
ipo year: n/a
sector: Finance
industry: Life Insurance
market:
  last sale: 27.3
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AER
ticker: AER
ipo year: 2006
sector: Technology
industry: Diversified Commercial Services
market:
  last sale: 38.82
  market cap: $7.59B
  date: 2016-06-02+02:00
exchange: NYSE

HIVE
ticker: HIVE
ipo year: 2014
sector: Technology
industry: EDP Services
market:
  last sale: 6.26
  market cap: $309.57M
  date: 2016-06-02+02:00
exchange: NYSE

AJRD
ticker: AJRD
ipo year: n/a
sector: Capital Goods
industry: Military/Government/Technical
market:
  last sale: 17.57
  market cap: $1.13B
  date: 2016-06-02+02:00
exchange: NYSE

AET
ticker: AET
ipo year: n/a
sector: Health Care
industry: Medical Specialities
market:
  last sale: 115.29
  market cap: $40.42B
  date: 2016-06-02+02:00
exchange: NYSE

AMG
ticker: AMG
ipo year: n/a
sector: Finance
industry: Investment Managers
market:
  last sale: 172.72
  market cap: $9.29B
  date: 2016-06-02+02:00
exchange: NYSE

MGR
ticker: MGR
ipo year: 2012
sector: Finance
industry: Investment Managers
market:
  last sale: 26.1
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AFL
ticker: AFL
ipo year: n/a
sector: Finance
industry: Accident &Health Insurance
market:
  last sale: 69.41
  market cap: $28.73B
  date: 2016-06-02+02:00
exchange: NYSE

AFSD
ticker: AFSD
ipo year: n/a
sector: Finance
industry: Accident &Health Insurance
market:
  last sale: 26.2101
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MITT
ticker: MITT
ipo year: 2011
sector: n/a
industry: n/a
market:
  last sale: 14.22
  market cap: $400.6M
  date: 2016-06-02+02:00
exchange: NYSE

MITT^A
ticker: MITT^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.7901
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MITT^B
ticker: MITT^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.03
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AGCO
ticker: AGCO
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 51.84
  market cap: $4.28B
  date: 2016-06-02+02:00
exchange: NYSE

A
ticker: A
ipo year: 1999
sector: Capital Goods
industry: Biotechnology: Laboratory Analytical Instruments
market:
  last sale: 45.95
  market cap: $15.06B
  date: 2016-06-02+02:00
exchange: NYSE

GAS
ticker: GAS
ipo year: n/a
sector: Public Utilities
industry: Oil/Gas Transmission
market:
  last sale: 65.56
  market cap: $7.91B
  date: 2016-06-02+02:00
exchange: NYSE

AEM
ticker: AEM
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 45.17
  market cap: $10B
  date: 2016-06-02+02:00
exchange: NYSE

ADC
ticker: ADC
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 42.8
  market cap: $888.65M
  date: 2016-06-02+02:00
exchange: NYSE

GRO
ticker: GRO
ipo year: 2007
sector: Consumer Non-Durables
industry: Farming/Seeds/Milling
market:
  last sale: 0.9124
  market cap: $50.53M
  date: 2016-06-02+02:00
exchange: NYSE

AGU
ticker: AGU
ipo year: n/a
sector: Basic Industries
industry: Agricultural Chemicals
market:
  last sale: 90.51
  market cap: $12.51B
  date: 2016-06-02+02:00
exchange: NYSE

AL
ticker: AL
ipo year: 2011
sector: Technology
industry: Diversified Commercial Services
market:
  last sale: 29.66
  market cap: $3.05B
  date: 2016-06-02+02:00
exchange: NYSE

APD
ticker: APD
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 144
  market cap: $31.12B
  date: 2016-06-02+02:00
exchange: NYSE

AYR
ticker: AYR
ipo year: 2006
sector: Technology
industry: Diversified Commercial Services
market:
  last sale: 20.87
  market cap: $1.64B
  date: 2016-06-02+02:00
exchange: NYSE

AKS
ticker: AKS
ipo year: n/a
sector: Basic Industries
industry: Steel/Iron Ore
market:
  last sale: 4.27
  market cap: $761.64M
  date: 2016-06-02+02:00
exchange: NYSE

ALP^O
ticker: ALP^O
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 27.79
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ALG
ticker: ALG
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 61.49
  market cap: $703.39M
  date: 2016-06-02+02:00
exchange: NYSE

AGI
ticker: AGI
ipo year: 2015
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 6.32
  market cap: $1.67B
  date: 2016-06-02+02:00
exchange: NYSE

ALK
ticker: ALK
ipo year: n/a
sector: Transportation
industry: Air Freight/Delivery Services
market:
  last sale: 65.96
  market cap: $8.13B
  date: 2016-06-02+02:00
exchange: NYSE

AIN
ticker: AIN
ipo year: n/a
sector: Basic Industries
industry: Textiles
market:
  last sale: 39.64
  market cap: $1.27B
  date: 2016-06-02+02:00
exchange: NYSE

ALB
ticker: ALB
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 79.68
  market cap: $8.95B
  date: 2016-06-02+02:00
exchange: NYSE

AA
ticker: AA
ipo year: n/a
sector: Capital Goods
industry: Metal Fabrications
market:
  last sale: 9.3
  market cap: $12.23B
  date: 2016-06-02+02:00
exchange: NYSE

AA^B
ticker: AA^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 33.01
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ALR
ticker: ALR
ipo year: n/a
sector: Health Care
industry: Biotechnology: In Vitro & In Vivo Diagnostic Substances
market:
  last sale: 42.78
  market cap: $3.69B
  date: 2016-06-02+02:00
exchange: NYSE

ALR^B
ticker: ALR^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 335
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ALEX
ticker: ALEX
ipo year: n/a
sector: Finance
industry: Real Estate
market:
  last sale: 38.04
  market cap: $1.86B
  date: 2016-06-02+02:00
exchange: NYSE

ALX
ticker: ALX
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 370
  market cap: $1.89B
  date: 2016-06-02+02:00
exchange: NYSE

ARE
ticker: ARE
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 96.47
  market cap: $7.13B
  date: 2016-06-02+02:00
exchange: NYSE

ARE^D
ticker: ARE^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 32.5
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ARE^E
ticker: ARE^E
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.1
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BABA
ticker: BABA
ipo year: 2014
sector: Miscellaneous
industry: Business Services
market:
  last sale: 76.69
  market cap: $189.73B
  date: 2016-06-02+02:00
exchange: NYSE

Y
ticker: Y
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 544.38
  market cap: $8.4B
  date: 2016-06-02+02:00
exchange: NYSE

ATI
ticker: ATI
ipo year: n/a
sector: Basic Industries
industry: Steel/Iron Ore
market:
  last sale: 12.19
  market cap: $1.33B
  date: 2016-06-02+02:00
exchange: NYSE

ALLE
ticker: ALLE
ipo year: 2013
sector: Consumer Services
industry: Diversified Commercial Services
market:
  last sale: 68.19
  market cap: $6.53B
  date: 2016-06-02+02:00
exchange: NYSE

AGN
ticker: AGN
ipo year: 2013
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 242.4
  market cap: $95.88B
  date: 2016-06-02+02:00
exchange: NYSE

AGN^A
ticker: AGN^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 861.28
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ALE
ticker: ALE
ipo year: n/a
sector: Public Utilities
industry: Power Generation
market:
  last sale: 57.92
  market cap: $2.85B
  date: 2016-06-02+02:00
exchange: NYSE

AKP
ticker: AKP
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 14.93
  market cap: $127.7M
  date: 2016-06-02+02:00
exchange: NYSE

ADS
ticker: ADS
ipo year: 2001
sector: Miscellaneous
industry: Business Services
market:
  last sale: 222.62
  market cap: $13.12B
  date: 2016-06-02+02:00
exchange: NYSE

AFB
ticker: AFB
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 14.7
  market cap: $422.43M
  date: 2016-06-02+02:00
exchange: NYSE

AOI
ticker: AOI
ipo year: n/a
sector: Consumer Services
industry: Farming/Seeds/Milling
market:
  last sale: 18.55
  market cap: $179.56M
  date: 2016-06-02+02:00
exchange: NYSE

AWF
ticker: AWF
ipo year: 1993
sector: n/a
industry: n/a
market:
  last sale: 12.03
  market cap: $1.04B
  date: 2016-06-02+02:00
exchange: NYSE

AB
ticker: AB
ipo year: n/a
sector: Finance
industry: Investment Managers
market:
  last sale: 23.53
  market cap: $2.31B
  date: 2016-06-02+02:00
exchange: NYSE

LNT
ticker: LNT
ipo year: n/a
sector: Public Utilities
industry: Power Generation
market:
  last sale: 37.3
  market cap: $8.47B
  date: 2016-06-02+02:00
exchange: NYSE

NCV
ticker: NCV
ipo year: 2003
sector: n/a
industry: n/a
market:
  last sale: 6.02
  market cap: $462.07M
  date: 2016-06-02+02:00
exchange: NYSE

NCZ
ticker: NCZ
ipo year: 2003
sector: n/a
industry: n/a
market:
  last sale: 5.31
  market cap: $390.99M
  date: 2016-06-02+02:00
exchange: NYSE

ACV
ticker: ACV
ipo year: 2015
sector: n/a
industry: n/a
market:
  last sale: 18
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

NIE
ticker: NIE
ipo year: 2007
sector: n/a
industry: n/a
market:
  last sale: 18.39
  market cap: $509.57M
  date: 2016-06-02+02:00
exchange: NYSE

NFJ
ticker: NFJ
ipo year: 2005
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 12.66
  market cap: $1.2B
  date: 2016-06-02+02:00
exchange: NYSE

AWH
ticker: AWH
ipo year: 2006
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 37.37
  market cap: $3.35B
  date: 2016-06-02+02:00
exchange: NYSE

ALSN
ticker: ALSN
ipo year: 2012
sector: Capital Goods
industry: Auto Parts:O.E.M.
market:
  last sale: 28.56
  market cap: $4.85B
  date: 2016-06-02+02:00
exchange: NYSE

ALL
ticker: ALL
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 67.44
  market cap: $25.25B
  date: 2016-06-02+02:00
exchange: NYSE

ALL^A
ticker: ALL^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 27.07
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ALL^B
ticker: ALL^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.08
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ALL^C
ticker: ALL^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 28.08
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ALL^D
ticker: ALL^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 28.01
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ALL^E
ticker: ALL^E
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 28.21
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ALL^F
ticker: ALL^F
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 28.01
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ALLY
ticker: ALLY
ipo year: 2014
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 18.18
  market cap: $8.79B
  date: 2016-06-02+02:00
exchange: NYSE

ALLY^A
ticker: ALLY^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.01
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ALJ
ticker: ALJ
ipo year: 2005
sector: Energy
industry: Integrated oil Companies
market:
  last sale: 7.99
  market cap: $568.83M
  date: 2016-06-02+02:00
exchange: NYSE

ALDW
ticker: ALDW
ipo year: 2012
sector: Energy
industry: Integrated oil Companies
market:
  last sale: 9.67
  market cap: $604.47M
  date: 2016-06-02+02:00
exchange: NYSE

AGD
ticker: AGD
ipo year: 2006
sector: n/a
industry: n/a
market:
  last sale: 8.61
  market cap: $108.51M
  date: 2016-06-02+02:00
exchange: NYSE

AWP
ticker: AWP
ipo year: 2007
sector: n/a
industry: n/a
market:
  last sale: 5.53
  market cap: $475.34M
  date: 2016-06-02+02:00
exchange: NYSE

AOD
ticker: AOD
ipo year: 2007
sector: n/a
industry: n/a
market:
  last sale: 7.53
  market cap: $818.83M
  date: 2016-06-02+02:00
exchange: NYSE

RESI
ticker: RESI
ipo year: n/a
sector: Finance
industry: Real Estate
market:
  last sale: 10.37
  market cap: $567.2M
  date: 2016-06-02+02:00
exchange: NYSE

MO
ticker: MO
ipo year: n/a
sector: Consumer Non-Durables
industry: Farming/Seeds/Milling
market:
  last sale: 64.35
  market cap: $125.9B
  date: 2016-06-02+02:00
exchange: NYSE

ACH
ticker: ACH
ipo year: 2001
sector: Basic Industries
industry: Aluminum
market:
  last sale: 7.55
  market cap: $4.5B
  date: 2016-06-02+02:00
exchange: NYSE

AMBR
ticker: AMBR
ipo year: 2014
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 6.46
  market cap: $170.2M
  date: 2016-06-02+02:00
exchange: NYSE

ABEV
ticker: ABEV
ipo year: 2013
sector: Consumer Non-Durables
industry: Beverages (Production/Distribution)
market:
  last sale: 5.38
  market cap: $84.56B
  date: 2016-06-02+02:00
exchange: NYSE

AMC
ticker: AMC
ipo year: 2013
sector: Consumer Services
industry: Movies/Entertainment
market:
  last sale: 28.93
  market cap: $2.82B
  date: 2016-06-02+02:00
exchange: NYSE

AMFW
ticker: AMFW
ipo year: 2014
sector: Consumer Services
industry: Military/Government/Technical
market:
  last sale: 6.19
  market cap: $2.43B
  date: 2016-06-02+02:00
exchange: NYSE

AEE
ticker: AEE
ipo year: n/a
sector: Public Utilities
industry: Power Generation
market:
  last sale: 49.43
  market cap: $11.99B
  date: 2016-06-02+02:00
exchange: NYSE

AMRC
ticker: AMRC
ipo year: 2010
sector: Basic Industries
industry: Engineering & Construction
market:
  last sale: 4.71
  market cap: $220.35M
  date: 2016-06-02+02:00
exchange: NYSE

AMX
ticker: AMX
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 12.2
  market cap: $40.26B
  date: 2016-06-02+02:00
exchange: NYSE

AAT
ticker: AAT
ipo year: 2011
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 40.45
  market cap: $1.84B
  date: 2016-06-02+02:00
exchange: NYSE

AXL
ticker: AXL
ipo year: n/a
sector: Capital Goods
industry: Auto Parts:O.E.M.
market:
  last sale: 16.52
  market cap: $1.26B
  date: 2016-06-02+02:00
exchange: NYSE

ACC
ticker: ACC
ipo year: 2004
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 46.56
  market cap: $6.07B
  date: 2016-06-02+02:00
exchange: NYSE

AEO
ticker: AEO
ipo year: n/a
sector: Consumer Services
industry: Clothing/Shoe/Accessory Stores
market:
  last sale: 15.64
  market cap: $2.83B
  date: 2016-06-02+02:00
exchange: NYSE

AEP
ticker: AEP
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 64.89
  market cap: $31.88B
  date: 2016-06-02+02:00
exchange: NYSE

AEL
ticker: AEL
ipo year: 2003
sector: Finance
industry: Life Insurance
market:
  last sale: 16.28
  market cap: $1.34B
  date: 2016-06-02+02:00
exchange: NYSE

AXP
ticker: AXP
ipo year: n/a
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 65.91
  market cap: $62.68B
  date: 2016-06-02+02:00
exchange: NYSE

AFA
ticker: AFA
ipo year: 2012
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 25.82
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AFG
ticker: AFG
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 73.23
  market cap: $6.35B
  date: 2016-06-02+02:00
exchange: NYSE

AFGE
ticker: AFGE
ipo year: 2014
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 26.9899
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AFGH
ticker: AFGH
ipo year: 2015
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 25.78
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AFW
ticker: AFW
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 26.53
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AMH
ticker: AMH
ipo year: 2013
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 18.44
  market cap: $4.39B
  date: 2016-06-02+02:00
exchange: NYSE

AMH^A
ticker: AMH^A
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 26.6801
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AMH^B
ticker: AMH^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.65
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AMH^C
ticker: AMH^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.55
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AMH^D
ticker: AMH^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.49
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AIG
ticker: AIG
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 57.74
  market cap: $64.61B
  date: 2016-06-02+02:00
exchange: NYSE

AIG.WS
ticker: AIG.WS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AMID
ticker: AMID
ipo year: 2011
sector: Public Utilities
industry: Natural Gas Distribution
market:
  last sale: 12.38
  market cap: $382.5M
  date: 2016-06-02+02:00
exchange: NYSE

ARL
ticker: ARL
ipo year: n/a
sector: Finance
industry: Real Estate
market:
  last sale: 5.07
  market cap: $78.66M
  date: 2016-06-02+02:00
exchange: NYSE

ARA
ticker: ARA
ipo year: 2016
sector: Health Care
industry: Hospital/Nursing Management
market:
  last sale: 28.03
  market cap: $622.82M
  date: 2016-06-02+02:00
exchange: NYSE

AWR
ticker: AWR
ipo year: n/a
sector: Public Utilities
industry: Water Supply
market:
  last sale: 39.83
  market cap: $1.46B
  date: 2016-06-02+02:00
exchange: NYSE

AMT
ticker: AMT
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 105.47
  market cap: $44.79B
  date: 2016-06-02+02:00
exchange: NYSE

AMT^A
ticker: AMT^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 106.501
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AMT^B
ticker: AMT^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 105.41
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AVD
ticker: AVD
ipo year: n/a
sector: Basic Industries
industry: Agricultural Chemicals
market:
  last sale: 13.4
  market cap: $390.6M
  date: 2016-06-02+02:00
exchange: NYSE

AWK
ticker: AWK
ipo year: 2008
sector: Public Utilities
industry: Water Supply
market:
  last sale: 75.24
  market cap: $13.37B
  date: 2016-06-02+02:00
exchange: NYSE

APU
ticker: APU
ipo year: n/a
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 45.96
  market cap: $4.27B
  date: 2016-06-02+02:00
exchange: NYSE

AMP
ticker: AMP
ipo year: n/a
sector: Finance
industry: Investment Managers
market:
  last sale: 102.35
  market cap: $16.97B
  date: 2016-06-02+02:00
exchange: NYSE

ABC
ticker: ABC
ipo year: n/a
sector: Health Care
industry: Other Pharmaceuticals
market:
  last sale: 75.64
  market cap: $16.33B
  date: 2016-06-02+02:00
exchange: NYSE

ANFI
ticker: ANFI
ipo year: 2012
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 7.35
  market cap: $263.02M
  date: 2016-06-02+02:00
exchange: NYSE

AHS
ticker: AHS
ipo year: 2001
sector: Technology
industry: Professional Services
market:
  last sale: 38.01
  market cap: $1.83B
  date: 2016-06-02+02:00
exchange: NYSE

AP
ticker: AP
ipo year: n/a
sector: Capital Goods
industry: Fluid Controls
market:
  last sale: 14.17
  market cap: $173.11M
  date: 2016-06-02+02:00
exchange: NYSE

APH
ticker: APH
ipo year: n/a
sector: Capital Goods
industry: Electrical Products
market:
  last sale: 58.81
  market cap: $18.11B
  date: 2016-06-02+02:00
exchange: NYSE

BETR
ticker: BETR
ipo year: 2015
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 13.43
  market cap: $1B
  date: 2016-06-02+02:00
exchange: NYSE

AXR
ticker: AXR
ipo year: n/a
sector: Consumer Services
industry: Newspapers/Magazines
market:
  last sale: 4.3501
  market cap: $35.06M
  date: 2016-06-02+02:00
exchange: NYSE

AME
ticker: AME
ipo year: n/a
sector: Consumer Durables
industry: Metal Fabrications
market:
  last sale: 47.9
  market cap: $11.18B
  date: 2016-06-02+02:00
exchange: NYSE

AFSI^A
ticker: AFSI^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.94
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AFSI^B
ticker: AFSI^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.34
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AFSI^C
ticker: AFSI^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.62
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AFSI^D
ticker: AFSI^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.6
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AFSI^E
ticker: AFSI^E
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.72
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AFSS
ticker: AFSS
ipo year: 2015
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 25.03
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AFST
ticker: AFST
ipo year: 2015
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 25.76
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AEUA
ticker: AEUA
ipo year: 2015
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 39.75
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

APC
ticker: APC
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 52.4
  market cap: $26.75B
  date: 2016-06-02+02:00
exchange: NYSE

AU
ticker: AU
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 13.73
  market cap: $5.53B
  date: 2016-06-02+02:00
exchange: NYSE

BUD
ticker: BUD
ipo year: n/a
sector: Consumer Non-Durables
industry: Beverages (Production/Distribution)
market:
  last sale: 129.03
  market cap: $207.51B
  date: 2016-06-02+02:00
exchange: NYSE

AXE
ticker: AXE
ipo year: n/a
sector: Consumer Non-Durables
industry: Telecommunications Equipment
market:
  last sale: 60.31
  market cap: $1.99B
  date: 2016-06-02+02:00
exchange: NYSE

NLY
ticker: NLY
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 10.73
  market cap: $9.92B
  date: 2016-06-02+02:00
exchange: NYSE

NLY^A
ticker: NLY^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.14
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

NLY^C
ticker: NLY^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.23
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

NLY^D
ticker: NLY^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.2
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AM
ticker: AM
ipo year: 2014
sector: Public Utilities
industry: Natural Gas Distribution
market:
  last sale: 24.68
  market cap: $4.35B
  date: 2016-06-02+02:00
exchange: NYSE

AR
ticker: AR
ipo year: 2013
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 29.13
  market cap: $8.08B
  date: 2016-06-02+02:00
exchange: NYSE

ANTM
ticker: ANTM
ipo year: n/a
sector: Health Care
industry: Medical Specialities
market:
  last sale: 132.51
  market cap: $34.84B
  date: 2016-06-02+02:00
exchange: NYSE

ANTX
ticker: ANTX
ipo year: 2015
sector: Health Care
industry: Medical Specialities
market:
  last sale: 44.55
  market cap: $11.71B
  date: 2016-06-02+02:00
exchange: NYSE

ANH
ticker: ANH
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 4.59
  market cap: $442.73M
  date: 2016-06-02+02:00
exchange: NYSE

ANH^A
ticker: ANH^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.4
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ANH^B
ticker: ANH^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 22.85
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ANH^C
ticker: ANH^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.1426
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AON
ticker: AON
ipo year: n/a
sector: Finance
industry: Specialty Insurers
market:
  last sale: 109.34
  market cap: $28.97B
  date: 2016-06-02+02:00
exchange: NYSE

APA
ticker: APA
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 56.17
  market cap: $21.26B
  date: 2016-06-02+02:00
exchange: NYSE

AIV
ticker: AIV
ipo year: 1994
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 41.88
  market cap: $6.56B
  date: 2016-06-02+02:00
exchange: NYSE

AIV^A
ticker: AIV^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 27.97
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AIV^Z
ticker: AIV^Z
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.68
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ARI
ticker: ARI
ipo year: 2009
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 16.34
  market cap: $1.1B
  date: 2016-06-02+02:00
exchange: NYSE

ARI^A
ticker: ARI^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.65
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

APO
ticker: APO
ipo year: 2011
sector: Finance
industry: Investment Managers
market:
  last sale: 16.53
  market cap: $3.03B
  date: 2016-06-02+02:00
exchange: NYSE

AIB
ticker: AIB
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.931
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AIY
ticker: AIY
ipo year: 2013
sector: n/a
industry: n/a
market:
  last sale: 26.55
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AMTG
ticker: AMTG
ipo year: 2011
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 13.55
  market cap: $432.17M
  date: 2016-06-02+02:00
exchange: NYSE

AMTG^A
ticker: AMTG^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.5468
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AFT
ticker: AFT
ipo year: 2011
sector: n/a
industry: n/a
market:
  last sale: 16.22
  market cap: $252.6M
  date: 2016-06-02+02:00
exchange: NYSE

AIF
ticker: AIF
ipo year: 2013
sector: n/a
industry: n/a
market:
  last sale: 14.34
  market cap: $207.41M
  date: 2016-06-02+02:00
exchange: NYSE

APLE
ticker: APLE
ipo year: 2015
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 18.45
  market cap: $3.22B
  date: 2016-06-02+02:00
exchange: NYSE

AIT
ticker: AIT
ipo year: n/a
sector: Consumer Durables
industry: Industrial Specialties
market:
  last sale: 45.27
  market cap: $1.77B
  date: 2016-06-02+02:00
exchange: NYSE

ATR
ticker: ATR
ipo year: n/a
sector: Consumer Non-Durables
industry: Plastic Products
market:
  last sale: 77.21
  market cap: $4.88B
  date: 2016-06-02+02:00
exchange: NYSE

WTR
ticker: WTR
ipo year: n/a
sector: Public Utilities
industry: Water Supply
market:
  last sale: 32.84
  market cap: $5.82B
  date: 2016-06-02+02:00
exchange: NYSE

ARMK
ticker: ARMK
ipo year: 2013
sector: Consumer Services
industry: Restaurants
market:
  last sale: 33.28
  market cap: $8.08B
  date: 2016-06-02+02:00
exchange: NYSE

ABR
ticker: ABR
ipo year: 2004
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 7.02
  market cap: $360.7M
  date: 2016-06-02+02:00
exchange: NYSE

ABR^A
ticker: ABR^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.89
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ABR^B
ticker: ABR^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 23.9
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ABR^C
ticker: ABR^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.2
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ABRN
ticker: ABRN
ipo year: 2014
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 25.02
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ARC
ticker: ARC
ipo year: 2004
sector: Consumer Services
industry: Professional Services
market:
  last sale: 4.36
  market cap: $206.13M
  date: 2016-06-02+02:00
exchange: NYSE

ARCX
ticker: ARCX
ipo year: 2013
sector: Energy
industry: Oil Refining/Marketing
market:
  last sale: 12.46
  market cap: $240.01M
  date: 2016-06-02+02:00
exchange: NYSE

MT
ticker: MT
ipo year: n/a
sector: Basic Industries
industry: Steel/Iron Ore
market:
  last sale: 4.85
  market cap: $11.89B
  date: 2016-06-02+02:00
exchange: NYSE

ARH^C
ticker: ARH^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.99
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ADM
ticker: ADM
ipo year: n/a
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 42.83
  market cap: $25.17B
  date: 2016-06-02+02:00
exchange: NYSE

AROC
ticker: AROC
ipo year: n/a
sector: Technology
industry: Diversified Commercial Services
market:
  last sale: 7.63
  market cap: $531.28M
  date: 2016-06-02+02:00
exchange: NYSE

ARCO
ticker: ARCO
ipo year: 2011
sector: Consumer Services
industry: Restaurants
market:
  last sale: 4.33
  market cap: $911.63M
  date: 2016-06-02+02:00
exchange: NYSE

ASC
ticker: ASC
ipo year: 2013
sector: Transportation
industry: Marine Transportation
market:
  last sale: 9.44
  market cap: $244.62M
  date: 2016-06-02+02:00
exchange: NYSE

AFC
ticker: AFC
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.75
  market cap: $206M
  date: 2016-06-02+02:00
exchange: NYSE

ARU
ticker: ARU
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.55
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ACRE
ticker: ACRE
ipo year: 2012
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 12.1
  market cap: $344.59M
  date: 2016-06-02+02:00
exchange: NYSE

ARDC
ticker: ARDC
ipo year: 2012
sector: n/a
industry: n/a
market:
  last sale: 13.96
  market cap: $239.64M
  date: 2016-06-02+02:00
exchange: NYSE

ARES
ticker: ARES
ipo year: 2014
sector: Finance
industry: Investment Managers
market:
  last sale: 14.19
  market cap: $3.02B
  date: 2016-06-02+02:00
exchange: NYSE

AGX
ticker: AGX
ipo year: n/a
sector: Basic Industries
industry: Engineering & Construction
market:
  last sale: 34.24
  market cap: $508.24M
  date: 2016-06-02+02:00
exchange: NYSE

ANET
ticker: ANET
ipo year: 2014
sector: Technology
industry: Computer Communications Equipment
market:
  last sale: 74.08
  market cap: $5.08B
  date: 2016-06-02+02:00
exchange: NYSE

AI
ticker: AI
ipo year: n/a
sector: Finance
industry: Finance/Investors Services
market:
  last sale: 13.55
  market cap: $311.34M
  date: 2016-06-02+02:00
exchange: NYSE

AIC
ticker: AIC
ipo year: 2015
sector: Finance
industry: Finance/Investors Services
market:
  last sale: 20.25
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AIW
ticker: AIW
ipo year: n/a
sector: Finance
industry: Finance/Investors Services
market:
  last sale: 20.58
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AHH
ticker: AHH
ipo year: 2013
sector: Finance
industry: Real Estate
market:
  last sale: 12.15
  market cap: $380.42M
  date: 2016-06-02+02:00
exchange: NYSE

ARR
ticker: ARR
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 19.52
  market cap: $716.24M
  date: 2016-06-02+02:00
exchange: NYSE

ARR^A
ticker: ARR^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 23.4701
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ARR^B
ticker: ARR^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 21.62
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AFI
ticker: AFI
ipo year: 2016
sector: Consumer Non-Durables
industry: Plastic Products
market:
  last sale: 17.1
  market cap: $474.39M
  date: 2016-06-02+02:00
exchange: NYSE

AWI
ticker: AWI
ipo year: n/a
sector: Consumer Non-Durables
industry: Plastic Products
market:
  last sale: 41.53
  market cap: $2.3B
  date: 2016-06-02+02:00
exchange: NYSE

ARW
ticker: ARW
ipo year: n/a
sector: Consumer Non-Durables
industry: Electronic Components
market:
  last sale: 65.23
  market cap: $5.98B
  date: 2016-06-02+02:00
exchange: NYSE

AJG
ticker: AJG
ipo year: n/a
sector: Finance
industry: Specialty Insurers
market:
  last sale: 47.9
  market cap: $8.48B
  date: 2016-06-02+02:00
exchange: NYSE

APAM
ticker: APAM
ipo year: 2013
sector: Finance
industry: Investment Managers
market:
  last sale: 32.91
  market cap: $2.45B
  date: 2016-06-02+02:00
exchange: NYSE

ASA
ticker: ASA
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 11.81
  market cap: $227.81M
  date: 2016-06-02+02:00
exchange: NYSE

ABG
ticker: ABG
ipo year: 2002
sector: Consumer Durables
industry: Automotive Aftermarket
market:
  last sale: 55.9
  market cap: $1.24B
  date: 2016-06-02+02:00
exchange: NYSE

AHP
ticker: AHP
ipo year: 2013
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 10.89
  market cap: $309.88M
  date: 2016-06-02+02:00
exchange: NYSE

AHP^B
ticker: AHP^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 20.09
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AHT
ticker: AHT
ipo year: 2003
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 4.9
  market cap: $468.86M
  date: 2016-06-02+02:00
exchange: NYSE

AHT^A
ticker: AHT^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.5701
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AHT^D
ticker: AHT^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.99
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AHT^E
ticker: AHT^E
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.03
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ASH
ticker: ASH
ipo year: n/a
sector: Consumer Durables
industry: Specialty Chemicals
market:
  last sale: 112.79
  market cap: $7B
  date: 2016-06-02+02:00
exchange: NYSE

APB
ticker: APB
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 9.48
  market cap: $98.06M
  date: 2016-06-02+02:00
exchange: NYSE

GRR
ticker: GRR
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 9.13
  market cap: $32.23M
  date: 2016-06-02+02:00
exchange: NYSE

ASPN
ticker: ASPN
ipo year: 2014
sector: Consumer Services
industry: RETAIL: Building Materials
market:
  last sale: 4.27
  market cap: $99.21M
  date: 2016-06-02+02:00
exchange: NYSE

AHL
ticker: AHL
ipo year: 2003
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 48.23
  market cap: $2.93B
  date: 2016-06-02+02:00
exchange: NYSE

AHL^A
ticker: AHL^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.41
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AHL^B
ticker: AHL^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.59
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AHL^C
ticker: AHL^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 27.76
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ASB
ticker: ASB
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 18.76
  market cap: $2.82B
  date: 2016-06-02+02:00
exchange: NYSE

ASB^B
ticker: ASB^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.4815
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ASB^C
ticker: ASB^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.17
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AC
ticker: AC
ipo year: 2015
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 29.89
  market cap: $758.78M
  date: 2016-06-02+02:00
exchange: NYSE

AIZ
ticker: AIZ
ipo year: 2004
sector: Finance
industry: Accident &Health Insurance
market:
  last sale: 86.45
  market cap: $5.35B
  date: 2016-06-02+02:00
exchange: NYSE

AGO
ticker: AGO
ipo year: 2004
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 27.25
  market cap: $3.66B
  date: 2016-06-02+02:00
exchange: NYSE

AGO^B
ticker: AGO^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.2999
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AGO^E
ticker: AGO^E
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.19
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AGO^F
ticker: AGO^F
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.4428
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AF
ticker: AF
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 16.03
  market cap: $1.63B
  date: 2016-06-02+02:00
exchange: NYSE

AF^C
ticker: AF^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.4699
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AZN
ticker: AZN
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 29.45
  market cap: $74.51B
  date: 2016-06-02+02:00
exchange: NYSE

T
ticker: T
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 38.73
  market cap: $238.42B
  date: 2016-06-02+02:00
exchange: NYSE

ATTO
ticker: ATTO
ipo year: 2014
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 8.87
  market cap: $654.17M
  date: 2016-06-02+02:00
exchange: NYSE

AT
ticker: AT
ipo year: n/a
sector: Energy
industry: Electric Utilities: Central
market:
  last sale: 2.36
  market cap: $288.12M
  date: 2016-06-02+02:00
exchange: NYSE

ARP
ticker: ARP
ipo year: 2005
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 0.32
  market cap: $32.78M
  date: 2016-06-02+02:00
exchange: NYSE

ARP^D
ticker: ARP^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 1.69
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ARP^E
ticker: ARP^E
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 2.13
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ATO
ticker: ATO
ipo year: n/a
sector: Public Utilities
industry: Oil/Gas Transmission
market:
  last sale: 72.91
  market cap: $7.45B
  date: 2016-06-02+02:00
exchange: NYSE

ATW
ticker: ATW
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 10.78
  market cap: $698.51M
  date: 2016-06-02+02:00
exchange: NYSE

AUO
ticker: AUO
ipo year: 2002
sector: Technology
industry: Semiconductors
market:
  last sale: 2.82
  market cap: $2.71B
  date: 2016-06-02+02:00
exchange: NYSE

ATHM
ticker: ATHM
ipo year: 2013
sector: Technology
industry: EDP Services
market:
  last sale: 24.35
  market cap: $2.75B
  date: 2016-06-02+02:00
exchange: NYSE

ALV
ticker: ALV
ipo year: n/a
sector: Capital Goods
industry: Auto Parts:O.E.M.
market:
  last sale: 123.12
  market cap: $10.86B
  date: 2016-06-02+02:00
exchange: NYSE

AN
ticker: AN
ipo year: n/a
sector: Consumer Durables
industry: Automotive Aftermarket
market:
  last sale: 49.67
  market cap: $5.12B
  date: 2016-06-02+02:00
exchange: NYSE

AZO
ticker: AZO
ipo year: n/a
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 760.75
  market cap: $22.72B
  date: 2016-06-02+02:00
exchange: NYSE

AVB
ticker: AVB
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 176.42
  market cap: $24.2B
  date: 2016-06-02+02:00
exchange: NYSE

AGR
ticker: AGR
ipo year: 2015
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 42.49
  market cap: $13.13B
  date: 2016-06-02+02:00
exchange: NYSE

ACP
ticker: ACP
ipo year: 2011
sector: n/a
industry: n/a
market:
  last sale: 11.93
  market cap: $155.97M
  date: 2016-06-02+02:00
exchange: NYSE

AVY
ticker: AVY
ipo year: n/a
sector: Consumer Durables
industry: Containers/Packaging
market:
  last sale: 74.16
  market cap: $6.61B
  date: 2016-06-02+02:00
exchange: NYSE

AVG
ticker: AVG
ipo year: 2012
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 19.27
  market cap: $978.75M
  date: 2016-06-02+02:00
exchange: NYSE

AVH
ticker: AVH
ipo year: 2013
sector: Transportation
industry: Air Freight/Delivery Services
market:
  last sale: 5.1
  market cap: $635.58M
  date: 2016-06-02+02:00
exchange: NYSE

AVA
ticker: AVA
ipo year: n/a
sector: Public Utilities
industry: Power Generation
market:
  last sale: 40.56
  market cap: $2.56B
  date: 2016-06-02+02:00
exchange: NYSE

AV
ticker: AV
ipo year: n/a
sector: Finance
industry: Life Insurance
market:
  last sale: 13
  market cap: $26.32B
  date: 2016-06-02+02:00
exchange: NYSE

AVV
ticker: AVV
ipo year: 2011
sector: Finance
industry: Life Insurance
market:
  last sale: 26.075
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AVT
ticker: AVT
ipo year: n/a
sector: Consumer Non-Durables
industry: Electronic Components
market:
  last sale: 41.31
  market cap: $5.31B
  date: 2016-06-02+02:00
exchange: NYSE

AVP
ticker: AVP
ipo year: n/a
sector: Consumer Non-Durables
industry: Package Goods/Cosmetics
market:
  last sale: 3.96
  market cap: $1.73B
  date: 2016-06-02+02:00
exchange: NYSE

AVX
ticker: AVX
ipo year: n/a
sector: Capital Goods
industry: Electrical Products
market:
  last sale: 13.82
  market cap: $2.31B
  date: 2016-06-02+02:00
exchange: NYSE

AXTA
ticker: AXTA
ipo year: 2014
sector: Basic Industries
industry: Paints/Coatings
market:
  last sale: 27.99
  market cap: $6.68B
  date: 2016-06-02+02:00
exchange: NYSE

AXLL
ticker: AXLL
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 23.24
  market cap: $1.64B
  date: 2016-06-02+02:00
exchange: NYSE

AXS
ticker: AXS
ipo year: 2003
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 55.23
  market cap: $5.13B
  date: 2016-06-02+02:00
exchange: NYSE

AXS^C
ticker: AXS^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.45
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AXS^D
ticker: AXS^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.92
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AZUR
ticker: AZUR
ipo year: n/a
sector: Public Utilities
industry: Natural Gas Distribution
market:
  last sale: 0.79
  market cap: $15.68M
  date: 2016-06-02+02:00
exchange: NYSE

AZZ
ticker: AZZ
ipo year: n/a
sector: Consumer Durables
industry: Building Products
market:
  last sale: 59.57
  market cap: $1.54B
  date: 2016-06-02+02:00
exchange: NYSE

BGS
ticker: BGS
ipo year: n/a
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 43.54
  market cap: $2.73B
  date: 2016-06-02+02:00
exchange: NYSE

BW
ticker: BW
ipo year: 2015
sector: Capital Goods
industry: Building Products
market:
  last sale: 21.9
  market cap: $1.11B
  date: 2016-06-02+02:00
exchange: NYSE

MCI
ticker: MCI
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 17.7401
  market cap: $344.68M
  date: 2016-06-02+02:00
exchange: NYSE

BGH
ticker: BGH
ipo year: 2012
sector: n/a
industry: n/a
market:
  last sale: 17.72
  market cap: $355.43M
  date: 2016-06-02+02:00
exchange: NYSE

MPV
ticker: MPV
ipo year: 1988
sector: n/a
industry: n/a
market:
  last sale: 14.05
  market cap: $144.14M
  date: 2016-06-02+02:00
exchange: NYSE

BMI
ticker: BMI
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 75.54
  market cap: $1.1B
  date: 2016-06-02+02:00
exchange: NYSE

BHI
ticker: BHI
ipo year: n/a
sector: Energy
industry: Metal Fabrications
market:
  last sale: 46.33
  market cap: $20.29B
  date: 2016-06-02+02:00
exchange: NYSE

BBN
ticker: BBN
ipo year: 2010
sector: n/a
industry: n/a
market:
  last sale: 23.24
  market cap: $1.33B
  date: 2016-06-02+02:00
exchange: NYSE

BLL
ticker: BLL
ipo year: n/a
sector: Consumer Durables
industry: Containers/Packaging
market:
  last sale: 71.92
  market cap: $10.19B
  date: 2016-06-02+02:00
exchange: NYSE

BGE^B
ticker: BGE^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.52
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BANC
ticker: BANC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 20.17
  market cap: $887.64M
  date: 2016-06-02+02:00
exchange: NYSE

BANC^C
ticker: BANC^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.87
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BANC^D
ticker: BANC^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.4901
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BANC^E
ticker: BANC^E
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.97
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BBVA
ticker: BBVA
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 6.55
  market cap: $41.7B
  date: 2016-06-02+02:00
exchange: NYSE

BBD
ticker: BBD
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 6.42
  market cap: $3.92B
  date: 2016-06-02+02:00
exchange: NYSE

BBDO
ticker: BBDO
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 6.95
  market cap: $42.41B
  date: 2016-06-02+02:00
exchange: NYSE

BCH
ticker: BCH
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 60.4
  market cap: $9.68B
  date: 2016-06-02+02:00
exchange: NYSE

BLX
ticker: BLX
ipo year: 1992
sector: Finance
industry: Commercial Banks
market:
  last sale: 26.84
  market cap: $1.05B
  date: 2016-06-02+02:00
exchange: NYSE

BSBR
ticker: BSBR
ipo year: 2009
sector: Finance
industry: Commercial Banks
market:
  last sale: 4.92
  market cap: $37.68B
  date: 2016-06-02+02:00
exchange: NYSE

BSAC
ticker: BSAC
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 18.08
  market cap: $8.52B
  date: 2016-06-02+02:00
exchange: NYSE

SAN
ticker: SAN
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 4.67
  market cap: $67.41B
  date: 2016-06-02+02:00
exchange: NYSE

SAN^A
ticker: SAN^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.69
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

SAN^B
ticker: SAN^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 22.9101
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

SAN^C
ticker: SAN^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.83
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

SAN^I
ticker: SAN^I
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.5999
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CIB
ticker: CIB
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 32.5
  market cap: $7.81B
  date: 2016-06-02+02:00
exchange: NYSE

BXS
ticker: BXS
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 23.94
  market cap: $2.26B
  date: 2016-06-02+02:00
exchange: NYSE

BAC
ticker: BAC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 14.86
  market cap: $152.64B
  date: 2016-06-02+02:00
exchange: NYSE

BAC.WS.A
ticker: BAC.WS.A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BAC.WS.B
ticker: BAC.WS.B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BAC^A
ticker: BAC^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.54
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BAC^C
ticker: BAC^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.13
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BAC^D
ticker: BAC^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.81
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BAC^E
ticker: BAC^E
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.29
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BAC^I
ticker: BAC^I
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 27.01
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BAC^L
ticker: BAC^L
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 1159
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BAC^W
ticker: BAC^W
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 26.85
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BAC^Y
ticker: BAC^Y
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 26.89
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BAC^Z
ticker: BAC^Z
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.81
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BML^G
ticker: BML^G
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 19.18
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BML^H
ticker: BML^H
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 19.11
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BML^I
ticker: BML^I
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.84
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BML^J
ticker: BML^J
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 23.2001
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BML^L
ticker: BML^L
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 22.45
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BOH
ticker: BOH
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 71.87
  market cap: $3.09B
  date: 2016-06-02+02:00
exchange: NYSE

BMO
ticker: BMO
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 63
  market cap: $40.54B
  date: 2016-06-02+02:00
exchange: NYSE

BK
ticker: BK
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 42.25
  market cap: $45.51B
  date: 2016-06-02+02:00
exchange: NYSE

BK^C
ticker: BK^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.9
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BNS
ticker: BNS
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 49.69
  market cap: $59.76B
  date: 2016-06-02+02:00
exchange: NYSE

RATE
ticker: RATE
ipo year: 2011
sector: Technology
industry: EDP Services
market:
  last sale: 9.11
  market cap: $823.24M
  date: 2016-06-02+02:00
exchange: NYSE

BKU
ticker: BKU
ipo year: 2011
sector: Finance
industry: Savings Institutions
market:
  last sale: 33
  market cap: $3.44B
  date: 2016-06-02+02:00
exchange: NYSE

BCS
ticker: BCS
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 10.48
  market cap: $44.13B
  date: 2016-06-02+02:00
exchange: NYSE

BCS^
ticker: BCS^
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.67
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BCS^A
ticker: BCS^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.92
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BCS^C.CL
ticker: BCS^C.CL
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BCS^D
ticker: BCS^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.1
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BNED
ticker: BNED
ipo year: 2015
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 9.9
  market cap: $469.28M
  date: 2016-06-02+02:00
exchange: NYSE

BKS
ticker: BKS
ipo year: n/a
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 11.74
  market cap: $876.9M
  date: 2016-06-02+02:00
exchange: NYSE

B
ticker: B
ipo year: n/a
sector: Capital Goods
industry: Metal Fabrications
market:
  last sale: 33.54
  market cap: $1.8B
  date: 2016-06-02+02:00
exchange: NYSE

CUDA
ticker: CUDA
ipo year: 2013
sector: Technology
industry: Computer peripheral equipment
market:
  last sale: 17.46
  market cap: $910.57M
  date: 2016-06-02+02:00
exchange: NYSE

ABX
ticker: ABX
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 16.9
  market cap: $19.69B
  date: 2016-06-02+02:00
exchange: NYSE

BAS
ticker: BAS
ipo year: 2005
sector: Energy
industry: Oilfield Services/Equipment
market:
  last sale: 1.83
  market cap: $78.25M
  date: 2016-06-02+02:00
exchange: NYSE

BXLT
ticker: BXLT
ipo year: 2015
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 46.2
  market cap: $31.58B
  date: 2016-06-02+02:00
exchange: NYSE

BAX
ticker: BAX
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 43.33
  market cap: $23.93B
  date: 2016-06-02+02:00
exchange: NYSE

BTE
ticker: BTE
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 4.86
  market cap: $1.02B
  date: 2016-06-02+02:00
exchange: NYSE

BBT
ticker: BBT
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 36.67
  market cap: $28.69B
  date: 2016-06-02+02:00
exchange: NYSE

BBT^D
ticker: BBT^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.49
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BBT^E
ticker: BBT^E
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BBT^F
ticker: BBT^F
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.5
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BBT^G
ticker: BBT^G
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.53
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BBT^H
ticker: BBT^H
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.75
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BFR
ticker: BFR
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 18.89
  market cap: $3.38B
  date: 2016-06-02+02:00
exchange: NYSE

BBX
ticker: BBX
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 15.14
  market cap: $248.21M
  date: 2016-06-02+02:00
exchange: NYSE

BCE
ticker: BCE
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 46.27
  market cap: $40.2B
  date: 2016-06-02+02:00
exchange: NYSE

BZH
ticker: BZH
ipo year: 1994
sector: Capital Goods
industry: Homebuilding
market:
  last sale: 7.96
  market cap: $263.37M
  date: 2016-06-02+02:00
exchange: NYSE

BDX
ticker: BDX
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 167.04
  market cap: $35.45B
  date: 2016-06-02+02:00
exchange: NYSE

BDC
ticker: BDC
ipo year: n/a
sector: Basic Industries
industry: Telecommunications Equipment
market:
  last sale: 64.58
  market cap: $2.72B
  date: 2016-06-02+02:00
exchange: NYSE

BXE
ticker: BXE
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 0.9315
  market cap: $178.81M
  date: 2016-06-02+02:00
exchange: NYSE

BEL
ticker: BEL
ipo year: n/a
sector: Consumer Services
industry: Hotels/Resorts
market:
  last sale: 9.62
  market cap: $1.15B
  date: 2016-06-02+02:00
exchange: NYSE

BMS
ticker: BMS
ipo year: n/a
sector: Consumer Durables
industry: Containers/Packaging
market:
  last sale: 49.89
  market cap: $4.72B
  date: 2016-06-02+02:00
exchange: NYSE

BHE
ticker: BHE
ipo year: n/a
sector: Technology
industry: Electrical Products
market:
  last sale: 21.03
  market cap: $1.04B
  date: 2016-06-02+02:00
exchange: NYSE

BRK.A
ticker: BRK.A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BRK.B
ticker: BRK.B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BHLB
ticker: BHLB
ipo year: n/a
sector: Finance
industry: Banks
market:
  last sale: 27.83
  market cap: $866.92M
  date: 2016-06-02+02:00
exchange: NYSE

BBY
ticker: BBY
ipo year: n/a
sector: Consumer Services
industry: Consumer Electronics/Video Chains
market:
  last sale: 32.22
  market cap: $10.42B
  date: 2016-06-02+02:00
exchange: NYSE

BGCA
ticker: BGCA
ipo year: 2012
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 26.59
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BHP
ticker: BHP
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 26.64
  market cap: $42.78B
  date: 2016-06-02+02:00
exchange: NYSE

BBL
ticker: BBL
ipo year: n/a
sector: Energy
industry: Coal Mining
market:
  last sale: 23.76
  market cap: $63.22B
  date: 2016-06-02+02:00
exchange: NYSE

BIG
ticker: BIG
ipo year: n/a
sector: Consumer Services
industry: Department/Specialty Retail Stores
market:
  last sale: 52.42
  market cap: $2.6B
  date: 2016-06-02+02:00
exchange: NYSE

BH
ticker: BH
ipo year: n/a
sector: Consumer Services
industry: Restaurants
market:
  last sale: 419.1
  market cap: $866.22M
  date: 2016-06-02+02:00
exchange: NYSE

BBG
ticker: BBG
ipo year: 2004
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 7.12
  market cap: $358.25M
  date: 2016-06-02+02:00
exchange: NYSE

BIOA
ticker: BIOA
ipo year: 2013
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 3.72
  market cap: $107.07M
  date: 2016-06-02+02:00
exchange: NYSE

BIOA.WS
ticker: BIOA.WS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BIO
ticker: BIO
ipo year: n/a
sector: Capital Goods
industry: Biotechnology: Laboratory Analytical Instruments
market:
  last sale: 149.14
  market cap: $4.38B
  date: 2016-06-02+02:00
exchange: NYSE

BIO.B
ticker: BIO.B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BITA
ticker: BITA
ipo year: 2010
sector: Technology
industry: EDP Services
market:
  last sale: 19.99
  market cap: $1.27B
  date: 2016-06-02+02:00
exchange: NYSE

BKH
ticker: BKH
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 60.96
  market cap: $3.14B
  date: 2016-06-02+02:00
exchange: NYSE

BKHU
ticker: BKHU
ipo year: 2015
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 68.16
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BKFS
ticker: BKFS
ipo year: 2015
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 35.17
  market cap: $5.41B
  date: 2016-06-02+02:00
exchange: NYSE

BSM
ticker: BSM
ipo year: 2015
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 15.39
  market cap: $2.95B
  date: 2016-06-02+02:00
exchange: NYSE

BJZ
ticker: BJZ
ipo year: 2001
sector: n/a
industry: n/a
market:
  last sale: 15.08
  market cap: $97.01M
  date: 2016-06-02+02:00
exchange: NYSE

BFZ
ticker: BFZ
ipo year: 2001
sector: n/a
industry: n/a
market:
  last sale: 16.53
  market cap: $526.88M
  date: 2016-06-02+02:00
exchange: NYSE

CII
ticker: CII
ipo year: 2004
sector: n/a
industry: n/a
market:
  last sale: 13.68
  market cap: $603.58M
  date: 2016-06-02+02:00
exchange: NYSE

BHK
ticker: BHK
ipo year: 2001
sector: n/a
industry: n/a
market:
  last sale: 13.6
  market cap: $367.77M
  date: 2016-06-02+02:00
exchange: NYSE

HYT
ticker: HYT
ipo year: 2003
sector: n/a
industry: n/a
market:
  last sale: 10.22
  market cap: $361.97M
  date: 2016-06-02+02:00
exchange: NYSE

BTZ
ticker: BTZ
ipo year: 2006
sector: n/a
industry: n/a
market:
  last sale: 12.76
  market cap: $1.38B
  date: 2016-06-02+02:00
exchange: NYSE

DSU
ticker: DSU
ipo year: 1998
sector: n/a
industry: n/a
market:
  last sale: 3.54
  market cap: $383.81M
  date: 2016-06-02+02:00
exchange: NYSE

BHL
ticker: BHL
ipo year: 2008
sector: n/a
industry: n/a
market:
  last sale: 13.2701
  market cap: $120.02M
  date: 2016-06-02+02:00
exchange: NYSE

BGR
ticker: BGR
ipo year: 2004
sector: n/a
industry: n/a
market:
  last sale: 14.01
  market cap: $417.02M
  date: 2016-06-02+02:00
exchange: NYSE

BDJ
ticker: BDJ
ipo year: 2005
sector: n/a
industry: n/a
market:
  last sale: 7.78
  market cap: $1.4B
  date: 2016-06-02+02:00
exchange: NYSE

EGF
ticker: EGF
ipo year: 2005
sector: n/a
industry: n/a
market:
  last sale: 13.6
  market cap: $134.64M
  date: 2016-06-02+02:00
exchange: NYSE

FRA
ticker: FRA
ipo year: 2003
sector: n/a
industry: n/a
market:
  last sale: 13.38
  market cap: $498.17M
  date: 2016-06-02+02:00
exchange: NYSE

BFO
ticker: BFO
ipo year: 2003
sector: n/a
industry: n/a
market:
  last sale: 15.0638
  market cap: $83.79M
  date: 2016-06-02+02:00
exchange: NYSE

BGT
ticker: BGT
ipo year: 2004
sector: n/a
industry: n/a
market:
  last sale: 13.22
  market cap: $312.77M
  date: 2016-06-02+02:00
exchange: NYSE

BOE
ticker: BOE
ipo year: 2005
sector: n/a
industry: n/a
market:
  last sale: 12
  market cap: $833.8M
  date: 2016-06-02+02:00
exchange: NYSE

BME
ticker: BME
ipo year: 2005
sector: n/a
industry: n/a
market:
  last sale: 36.9
  market cap: $285.5M
  date: 2016-06-02+02:00
exchange: NYSE

BAF
ticker: BAF
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 15.61
  market cap: $136.58M
  date: 2016-06-02+02:00
exchange: NYSE

BKT
ticker: BKT
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 6.53
  market cap: $417.54M
  date: 2016-06-02+02:00
exchange: NYSE

BGY
ticker: BGY
ipo year: 2007
sector: n/a
industry: n/a
market:
  last sale: 5.89
  market cap: $647.84M
  date: 2016-06-02+02:00
exchange: NYSE

BKN
ticker: BKN
ipo year: 1993
sector: n/a
industry: n/a
market:
  last sale: 17.35
  market cap: $297.66M
  date: 2016-06-02+02:00
exchange: NYSE

BTA
ticker: BTA
ipo year: 2006
sector: n/a
industry: n/a
market:
  last sale: 12.45
  market cap: $167.11M
  date: 2016-06-02+02:00
exchange: NYSE

BIT
ticker: BIT
ipo year: 2013
sector: n/a
industry: n/a
market:
  last sale: 16.5
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MUI
ticker: MUI
ipo year: 2003
sector: n/a
industry: n/a
market:
  last sale: 15.1
  market cap: $576.66M
  date: 2016-06-02+02:00
exchange: NYSE

MNE
ticker: MNE
ipo year: 2003
sector: n/a
industry: n/a
market:
  last sale: 15.39
  market cap: $64.74M
  date: 2016-06-02+02:00
exchange: NYSE

MUA
ticker: MUA
ipo year: 1993
sector: n/a
industry: n/a
market:
  last sale: 15.09
  market cap: $539.98M
  date: 2016-06-02+02:00
exchange: NYSE

BPK
ticker: BPK
ipo year: 2001
sector: n/a
industry: n/a
market:
  last sale: 15.2698
  market cap: $242.91M
  date: 2016-06-02+02:00
exchange: NYSE

BKK
ticker: BKK
ipo year: 2003
sector: n/a
industry: n/a
market:
  last sale: 16.15
  market cap: $326.82M
  date: 2016-06-02+02:00
exchange: NYSE

BBK
ticker: BBK
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 17.49
  market cap: $183.83M
  date: 2016-06-02+02:00
exchange: NYSE

BBF
ticker: BBF
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 14.94
  market cap: $100.17M
  date: 2016-06-02+02:00
exchange: NYSE

BYM
ticker: BYM
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 15.54
  market cap: $410.35M
  date: 2016-06-02+02:00
exchange: NYSE

BFK
ticker: BFK
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 15.76
  market cap: $705.02M
  date: 2016-06-02+02:00
exchange: NYSE

BTT
ticker: BTT
ipo year: 2012
sector: n/a
industry: n/a
market:
  last sale: 23.44
  market cap: $1.65B
  date: 2016-06-02+02:00
exchange: NYSE

MEN
ticker: MEN
ipo year: 1989
sector: n/a
industry: n/a
market:
  last sale: 12.6
  market cap: $371.58M
  date: 2016-06-02+02:00
exchange: NYSE

MUC
ticker: MUC
ipo year: 1998
sector: n/a
industry: n/a
market:
  last sale: 15.96
  market cap: $652.62M
  date: 2016-06-02+02:00
exchange: NYSE

MUH
ticker: MUH
ipo year: 1998
sector: n/a
industry: n/a
market:
  last sale: 16.64
  market cap: $187.55M
  date: 2016-06-02+02:00
exchange: NYSE

MHD
ticker: MHD
ipo year: 1997
sector: n/a
industry: n/a
market:
  last sale: 18.51
  market cap: $260.69M
  date: 2016-06-02+02:00
exchange: NYSE

MFL
ticker: MFL
ipo year: 1997
sector: n/a
industry: n/a
market:
  last sale: 15.58
  market cap: $588.33M
  date: 2016-06-02+02:00
exchange: NYSE

MUJ
ticker: MUJ
ipo year: 1998
sector: n/a
industry: n/a
market:
  last sale: 15.72
  market cap: $334.46M
  date: 2016-06-02+02:00
exchange: NYSE

MHN
ticker: MHN
ipo year: 1997
sector: n/a
industry: n/a
market:
  last sale: 15.09
  market cap: $468.26M
  date: 2016-06-02+02:00
exchange: NYSE

MUE
ticker: MUE
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 14.52
  market cap: $326.22M
  date: 2016-06-02+02:00
exchange: NYSE

MUS
ticker: MUS
ipo year: 1998
sector: n/a
industry: n/a
market:
  last sale: 14.53
  market cap: $188.81M
  date: 2016-06-02+02:00
exchange: NYSE

MVT
ticker: MVT
ipo year: 1993
sector: n/a
industry: n/a
market:
  last sale: 17.19
  market cap: $358.57M
  date: 2016-06-02+02:00
exchange: NYSE

MYC
ticker: MYC
ipo year: 1992
sector: n/a
industry: n/a
market:
  last sale: 16.86
  market cap: $359.04M
  date: 2016-06-02+02:00
exchange: NYSE

MCA
ticker: MCA
ipo year: 1992
sector: n/a
industry: n/a
market:
  last sale: 16.21
  market cap: $557M
  date: 2016-06-02+02:00
exchange: NYSE

MYD
ticker: MYD
ipo year: 1991
sector: n/a
industry: n/a
market:
  last sale: 15.69
  market cap: $728.53M
  date: 2016-06-02+02:00
exchange: NYSE

MYF
ticker: MYF
ipo year: 1992
sector: n/a
industry: n/a
market:
  last sale: 16
  market cap: $217.65M
  date: 2016-06-02+02:00
exchange: NYSE

MFT
ticker: MFT
ipo year: 1992
sector: n/a
industry: n/a
market:
  last sale: 15.18
  market cap: $128.54M
  date: 2016-06-02+02:00
exchange: NYSE

MIY
ticker: MIY
ipo year: 1992
sector: n/a
industry: n/a
market:
  last sale: 15.39
  market cap: $280.39M
  date: 2016-06-02+02:00
exchange: NYSE

MYJ
ticker: MYJ
ipo year: 1992
sector: n/a
industry: n/a
market:
  last sale: 16.63
  market cap: $236.62M
  date: 2016-06-02+02:00
exchange: NYSE

MYN
ticker: MYN
ipo year: 1992
sector: n/a
industry: n/a
market:
  last sale: 14.23
  market cap: $561.52M
  date: 2016-06-02+02:00
exchange: NYSE

MPA
ticker: MPA
ipo year: 1992
sector: n/a
industry: n/a
market:
  last sale: 15.33
  market cap: $176.3M
  date: 2016-06-02+02:00
exchange: NYSE

MQT
ticker: MQT
ipo year: 1992
sector: n/a
industry: n/a
market:
  last sale: 14.31
  market cap: $322.26M
  date: 2016-06-02+02:00
exchange: NYSE

MYI
ticker: MYI
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 15.38
  market cap: $1.04B
  date: 2016-06-02+02:00
exchange: NYSE

MQY
ticker: MQY
ipo year: 1992
sector: n/a
industry: n/a
market:
  last sale: 16.39
  market cap: $501.34M
  date: 2016-06-02+02:00
exchange: NYSE

BNJ
ticker: BNJ
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 15.86
  market cap: $121.43M
  date: 2016-06-02+02:00
exchange: NYSE

BNY
ticker: BNY
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 16.06
  market cap: $207.35M
  date: 2016-06-02+02:00
exchange: NYSE

BLH
ticker: BLH
ipo year: 2001
sector: n/a
industry: n/a
market:
  last sale: 14.98
  market cap: $54.42M
  date: 2016-06-02+02:00
exchange: NYSE

BQH
ticker: BQH
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 15.44
  market cap: $43.23M
  date: 2016-06-02+02:00
exchange: NYSE

BSE
ticker: BSE
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 14.63
  market cap: $95.38M
  date: 2016-06-02+02:00
exchange: NYSE

BCX
ticker: BCX
ipo year: 2011
sector: n/a
industry: n/a
market:
  last sale: 7.47
  market cap: $347.92M
  date: 2016-06-02+02:00
exchange: NYSE

BST
ticker: BST
ipo year: 2014
sector: n/a
industry: n/a
market:
  last sale: 16.63
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BSD
ticker: BSD
ipo year: 1999
sector: n/a
industry: n/a
market:
  last sale: 15.52
  market cap: $113.37M
  date: 2016-06-02+02:00
exchange: NYSE

BUI
ticker: BUI
ipo year: 2011
sector: n/a
industry: n/a
market:
  last sale: 19.23
  market cap: $325.12M
  date: 2016-06-02+02:00
exchange: NYSE

BLK
ticker: BLK
ipo year: 1999
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 364.59
  market cap: $59.56B
  date: 2016-06-02+02:00
exchange: NYSE

BGB
ticker: BGB
ipo year: 2012
sector: n/a
industry: n/a
market:
  last sale: 14.4
  market cap: $643.17M
  date: 2016-06-02+02:00
exchange: NYSE

BGX
ticker: BGX
ipo year: 2011
sector: n/a
industry: n/a
market:
  last sale: 14.58
  market cap: $185.2M
  date: 2016-06-02+02:00
exchange: NYSE

BSL
ticker: BSL
ipo year: 2010
sector: n/a
industry: n/a
market:
  last sale: 15.87
  market cap: $241.46M
  date: 2016-06-02+02:00
exchange: NYSE

BCRH
ticker: BCRH
ipo year: 2013
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 17.45
  market cap: $152.73M
  date: 2016-06-02+02:00
exchange: NYSE

BXC
ticker: BXC
ipo year: 2004
sector: Capital Goods
industry: Wholesale Distributors
market:
  last sale: 0.7
  market cap: $63.03M
  date: 2016-06-02+02:00
exchange: NYSE

BWP
ticker: BWP
ipo year: 2005
sector: Public Utilities
industry: Natural Gas Distribution
market:
  last sale: 17.8
  market cap: $4.46B
  date: 2016-06-02+02:00
exchange: NYSE

BA
ticker: BA
ipo year: n/a
sector: Capital Goods
industry: Aerospace
market:
  last sale: 126.41
  market cap: $80.52B
  date: 2016-06-02+02:00
exchange: NYSE

BCC
ticker: BCC
ipo year: 2013
sector: Consumer Services
industry: RETAIL: Building Materials
market:
  last sale: 22.76
  market cap: $881.97M
  date: 2016-06-02+02:00
exchange: NYSE

BCEI
ticker: BCEI
ipo year: 2011
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 2.49
  market cap: $123.56M
  date: 2016-06-02+02:00
exchange: NYSE

BOOT
ticker: BOOT
ipo year: 2014
sector: Consumer Services
industry: Clothing/Shoe/Accessory Stores
market:
  last sale: 7.81
  market cap: $205.79M
  date: 2016-06-02+02:00
exchange: NYSE

BAH
ticker: BAH
ipo year: 2010
sector: Consumer Services
industry: Professional Services
market:
  last sale: 29.46
  market cap: $4.36B
  date: 2016-06-02+02:00
exchange: NYSE

BWA
ticker: BWA
ipo year: n/a
sector: Capital Goods
industry: Auto Parts:O.E.M.
market:
  last sale: 33.54
  market cap: $7.3B
  date: 2016-06-02+02:00
exchange: NYSE

SAM
ticker: SAM
ipo year: n/a
sector: Consumer Non-Durables
industry: Beverages (Production/Distribution)
market:
  last sale: 156.39
  market cap: $1.99B
  date: 2016-06-02+02:00
exchange: NYSE

BXP
ticker: BXP
ipo year: 1997
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 127.11
  market cap: $19.53B
  date: 2016-06-02+02:00
exchange: NYSE

BXP^B
ticker: BXP^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.93
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BSX
ticker: BSX
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 22.71
  market cap: $30.81B
  date: 2016-06-02+02:00
exchange: NYSE

BOX
ticker: BOX
ipo year: 2015
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 12.81
  market cap: $1.59B
  date: 2016-06-02+02:00
exchange: NYSE

BYD
ticker: BYD
ipo year: 1993
sector: Consumer Services
industry: Hotels/Resorts
market:
  last sale: 19.42
  market cap: $2.18B
  date: 2016-06-02+02:00
exchange: NYSE

BP
ticker: BP
ipo year: n/a
sector: Energy
industry: Integrated oil Companies
market:
  last sale: 31.34
  market cap: $97.38B
  date: 2016-06-02+02:00
exchange: NYSE

BPT
ticker: BPT
ipo year: n/a
sector: Energy
industry: Integrated oil Companies
market:
  last sale: 13.91
  market cap: $297.67M
  date: 2016-06-02+02:00
exchange: NYSE

BERY
ticker: BERY
ipo year: 2012
sector: Consumer Non-Durables
industry: Plastic Products
market:
  last sale: 39.56
  market cap: $4.78B
  date: 2016-06-02+02:00
exchange: NYSE

BRC
ticker: BRC
ipo year: n/a
sector: Consumer Durables
industry: Miscellaneous manufacturing industries
market:
  last sale: 32.21
  market cap: $1.62B
  date: 2016-06-02+02:00
exchange: NYSE

BDN^E
ticker: BDN^E
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.18
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BDN
ticker: BDN
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 15.97
  market cap: $2.79B
  date: 2016-06-02+02:00
exchange: NYSE

LND
ticker: LND
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 3.2899
  market cap: $191.56M
  date: 2016-06-02+02:00
exchange: NYSE

BAK
ticker: BAK
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 11.83
  market cap: $4.72B
  date: 2016-06-02+02:00
exchange: NYSE

BRFS
ticker: BRFS
ipo year: n/a
sector: Consumer Non-Durables
industry: Meat/Poultry/Fish
market:
  last sale: 12.85
  market cap: $10.44B
  date: 2016-06-02+02:00
exchange: NYSE

BPI
ticker: BPI
ipo year: 2009
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 7.78
  market cap: $360.14M
  date: 2016-06-02+02:00
exchange: NYSE

BGG
ticker: BGG
ipo year: n/a
sector: Energy
industry: Industrial Machinery/Components
market:
  last sale: 20.14
  market cap: $872.77M
  date: 2016-06-02+02:00
exchange: NYSE

BFAM
ticker: BFAM
ipo year: 2013
sector: Miscellaneous
industry: Other Consumer Services
market:
  last sale: 65.17
  market cap: $3.89B
  date: 2016-06-02+02:00
exchange: NYSE

EAT
ticker: EAT
ipo year: n/a
sector: Consumer Services
industry: Restaurants
market:
  last sale: 44.93
  market cap: $2.5B
  date: 2016-06-02+02:00
exchange: NYSE

BCO
ticker: BCO
ipo year: n/a
sector: Transportation
industry: Oil Refining/Marketing
market:
  last sale: 29.43
  market cap: $1.45B
  date: 2016-06-02+02:00
exchange: NYSE

BMY
ticker: BMY
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 71.87
  market cap: $119.97B
  date: 2016-06-02+02:00
exchange: NYSE

BRS
ticker: BRS
ipo year: n/a
sector: Transportation
industry: Transportation Services
market:
  last sale: 13.17
  market cap: $460.67M
  date: 2016-06-02+02:00
exchange: NYSE

BRX
ticker: BRX
ipo year: 2013
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 25.48
  market cap: $7.63B
  date: 2016-06-02+02:00
exchange: NYSE

BR
ticker: BR
ipo year: n/a
sector: Miscellaneous
industry: Business Services
market:
  last sale: 64.17
  market cap: $7.59B
  date: 2016-06-02+02:00
exchange: NYSE

BKD
ticker: BKD
ipo year: 2005
sector: Health Care
industry: Hospital/Nursing Management
market:
  last sale: 18.12
  market cap: $3.37B
  date: 2016-06-02+02:00
exchange: NYSE

BAM
ticker: BAM
ipo year: n/a
sector: Consumer Services
industry: Building operators
market:
  last sale: 35.18
  market cap: $34.72B
  date: 2016-06-02+02:00
exchange: NYSE

BAM$
ticker: BAM$
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 34.32
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BBU$
ticker: BBU$
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BOXC
ticker: BOXC
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 22.31
  market cap: $588.05M
  date: 2016-06-02+02:00
exchange: NYSE

DTLA^
ticker: DTLA^
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 20.74
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

INF
ticker: INF
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 12.43
  market cap: $128.59M
  date: 2016-06-02+02:00
exchange: NYSE

HHY
ticker: HHY
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 7.16
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BIP
ticker: BIP
ipo year: n/a
sector: Consumer Services
industry: Marine Transportation
market:
  last sale: 42.85
  market cap: $6.95B
  date: 2016-06-02+02:00
exchange: NYSE

BOI
ticker: BOI
ipo year: 2013
sector: n/a
industry: n/a
market:
  last sale: 14.72
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BPY
ticker: BPY
ipo year: n/a
sector: Finance
industry: Real Estate
market:
  last sale: 23.82
  market cap: $6.23B
  date: 2016-06-02+02:00
exchange: NYSE

BEP
ticker: BEP
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 29.26
  market cap: $4.19B
  date: 2016-06-02+02:00
exchange: NYSE

HTR
ticker: HTR
ipo year: 1989
sector: n/a
industry: n/a
market:
  last sale: 22.32
  market cap: $311.6M
  date: 2016-06-02+02:00
exchange: NYSE

BRO
ticker: BRO
ipo year: n/a
sector: Finance
industry: Specialty Insurers
market:
  last sale: 36.02
  market cap: $5.04B
  date: 2016-06-02+02:00
exchange: NYSE

BF.A
ticker: BF.A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BF.B
ticker: BF.B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BRT
ticker: BRT
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 7.15
  market cap: $99.49M
  date: 2016-06-02+02:00
exchange: NYSE

BC
ticker: BC
ipo year: n/a
sector: Energy
industry: Industrial Machinery/Components
market:
  last sale: 47.79
  market cap: $4.33B
  date: 2016-06-02+02:00
exchange: NYSE

BT
ticker: BT
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 31.56
  market cap: $62.88B
  date: 2016-06-02+02:00
exchange: NYSE

BPL
ticker: BPL
ipo year: 1986
sector: Energy
industry: Natural Gas Distribution
market:
  last sale: 72.57
  market cap: $9.46B
  date: 2016-06-02+02:00
exchange: NYSE

BKE
ticker: BKE
ipo year: n/a
sector: Consumer Services
industry: Clothing/Shoe/Accessory Stores
market:
  last sale: 24.85
  market cap: $1.21B
  date: 2016-06-02+02:00
exchange: NYSE

BVN
ticker: BVN
ipo year: 1996
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 9.47
  market cap: $2.41B
  date: 2016-06-02+02:00
exchange: NYSE

BBW
ticker: BBW
ipo year: 2004
sector: Consumer Services
industry: Recreational Products/Toys
market:
  last sale: 13.75
  market cap: $217.49M
  date: 2016-06-02+02:00
exchange: NYSE

BG
ticker: BG
ipo year: 2001
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 67.49
  market cap: $9.41B
  date: 2016-06-02+02:00
exchange: NYSE

BURL
ticker: BURL
ipo year: 2013
sector: Consumer Services
industry: Department/Specialty Retail Stores
market:
  last sale: 61.86
  market cap: $4.42B
  date: 2016-06-02+02:00
exchange: NYSE

BWXT
ticker: BWXT
ipo year: n/a
sector: Energy
industry: Industrial Machinery/Components
market:
  last sale: 35.65
  market cap: $3.7B
  date: 2016-06-02+02:00
exchange: NYSE

CJES
ticker: CJES
ipo year: 2015
sector: Energy
industry: Oilfield Services/Equipment
market:
  last sale: 0.576
  market cap: $69.14M
  date: 2016-06-02+02:00
exchange: NYSE

BCR
ticker: BCR
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 219.13
  market cap: $16.07B
  date: 2016-06-02+02:00
exchange: NYSE

BNK
ticker: BNK
ipo year: 2014
sector: Finance
industry: Major Banks
market:
  last sale: 23.92
  market cap: $385.14M
  date: 2016-06-02+02:00
exchange: NYSE

GYB
ticker: GYB
ipo year: n/a
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 19.9487
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PFH
ticker: PFH
ipo year: n/a
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 17.937
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CAB
ticker: CAB
ipo year: 2004
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 48.6
  market cap: $3.32B
  date: 2016-06-02+02:00
exchange: NYSE

CABO
ticker: CABO
ipo year: 2015
sector: Consumer Services
industry: Television Services
market:
  last sale: 500.34
  market cap: $2.87B
  date: 2016-06-02+02:00
exchange: NYSE

CVC
ticker: CVC
ipo year: 1986
sector: Consumer Services
industry: Television Services
market:
  last sale: 34.72
  market cap: $9.59B
  date: 2016-06-02+02:00
exchange: NYSE

CBT
ticker: CBT
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 46.32
  market cap: $2.89B
  date: 2016-06-02+02:00
exchange: NYSE

COG
ticker: COG
ipo year: 1990
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 24.67
  market cap: $11.47B
  date: 2016-06-02+02:00
exchange: NYSE

CACI
ticker: CACI
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: 100.21
  market cap: $2.44B
  date: 2016-06-02+02:00
exchange: NYSE

CAE
ticker: CAE
ipo year: n/a
sector: Miscellaneous
industry: Industrial Machinery/Components
market:
  last sale: 12.78
  market cap: $3.44B
  date: 2016-06-02+02:00
exchange: NYSE

CAI
ticker: CAI
ipo year: n/a
sector: Technology
industry: Diversified Commercial Services
market:
  last sale: 7.77
  market cap: $150.96M
  date: 2016-06-02+02:00
exchange: NYSE

CAA
ticker: CAA
ipo year: n/a
sector: Capital Goods
industry: Homebuilding
market:
  last sale: 37.18
  market cap: $4.4B
  date: 2016-06-02+02:00
exchange: NYSE

CAL
ticker: CAL
ipo year: n/a
sector: Consumer Non-Durables
industry: Shoe Manufacturing
market:
  last sale: 24.79
  market cap: $1.08B
  date: 2016-06-02+02:00
exchange: NYSE

CCC
ticker: CCC
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 15.17
  market cap: $767.42M
  date: 2016-06-02+02:00
exchange: NYSE

CRC
ticker: CRC
ipo year: 2014
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 15.58
  market cap: $606.32M
  date: 2016-06-02+02:00
exchange: NYSE

CWT
ticker: CWT
ipo year: n/a
sector: Public Utilities
industry: Water Supply
market:
  last sale: 29.52
  market cap: $1.42B
  date: 2016-06-02+02:00
exchange: NYSE

CALX
ticker: CALX
ipo year: 2010
sector: Consumer Services
industry: Telecommunications Equipment
market:
  last sale: 6.76
  market cap: $323.97M
  date: 2016-06-02+02:00
exchange: NYSE

ELY
ticker: ELY
ipo year: 1992
sector: Consumer Non-Durables
industry: Recreational Products/Toys
market:
  last sale: 10.02
  market cap: $941.29M
  date: 2016-06-02+02:00
exchange: NYSE

CPE
ticker: CPE
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 11.42
  market cap: $1.39B
  date: 2016-06-02+02:00
exchange: NYSE

CPE^A
ticker: CPE^A
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 49.37
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CPN
ticker: CPN
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 15.08
  market cap: $5.41B
  date: 2016-06-02+02:00
exchange: NYSE

CBM
ticker: CBM
ipo year: 1987
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 51.17
  market cap: $1.64B
  date: 2016-06-02+02:00
exchange: NYSE

CPT
ticker: CPT
ipo year: 1993
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 84.1
  market cap: $7.32B
  date: 2016-06-02+02:00
exchange: NYSE

CCJ
ticker: CCJ
ipo year: 1996
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 11.4
  market cap: $4.51B
  date: 2016-06-02+02:00
exchange: NYSE

CPB
ticker: CPB
ipo year: n/a
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 61.06
  market cap: $18.88B
  date: 2016-06-02+02:00
exchange: NYSE

CM
ticker: CM
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 78.01
  market cap: $30.79B
  date: 2016-06-02+02:00
exchange: NYSE

CNI
ticker: CNI
ipo year: n/a
sector: Transportation
industry: Railroads
market:
  last sale: 59.08
  market cap: $46.05B
  date: 2016-06-02+02:00
exchange: NYSE

CNQ
ticker: CNQ
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 29.03
  market cap: $31.86B
  date: 2016-06-02+02:00
exchange: NYSE

CP
ticker: CP
ipo year: n/a
sector: Transportation
industry: Railroads
market:
  last sale: 130.77
  market cap: $20.02B
  date: 2016-06-02+02:00
exchange: NYSE

CAJ
ticker: CAJ
ipo year: n/a
sector: Miscellaneous
industry: Industrial Machinery/Components
market:
  last sale: 28.93
  market cap: $63.19B
  date: 2016-06-02+02:00
exchange: NYSE

CMN
ticker: CMN
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 67.7
  market cap: $2.82B
  date: 2016-06-02+02:00
exchange: NYSE

COF
ticker: COF
ipo year: 1994
sector: Finance
industry: Major Banks
market:
  last sale: 73.22
  market cap: $37.5B
  date: 2016-06-02+02:00
exchange: NYSE

COF.WS
ticker: COF.WS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

COF^C
ticker: COF^C
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 26.41
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

COF^D
ticker: COF^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 27.731
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

COF^F
ticker: COF^F
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.4999
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

COF^P
ticker: COF^P
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.13
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CSU
ticker: CSU
ipo year: 1997
sector: Health Care
industry: Hospital/Nursing Management
market:
  last sale: 18.61
  market cap: $557.1M
  date: 2016-06-02+02:00
exchange: NYSE

BXMT
ticker: BXMT
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 28.44
  market cap: $2.67B
  date: 2016-06-02+02:00
exchange: NYSE

CLA
ticker: CLA
ipo year: 2014
sector: n/a
industry: n/a
market:
  last sale: 25.2901
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CMO
ticker: CMO
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 9.75
  market cap: $935.48M
  date: 2016-06-02+02:00
exchange: NYSE

CMO^E
ticker: CMO^E
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.54
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CRR
ticker: CRR
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 11.99
  market cap: $281.33M
  date: 2016-06-02+02:00
exchange: NYSE

CAH
ticker: CAH
ipo year: n/a
sector: Health Care
industry: Other Pharmaceuticals
market:
  last sale: 78.72
  market cap: $25.65B
  date: 2016-06-02+02:00
exchange: NYSE

CCP
ticker: CCP
ipo year: 2015
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 26.28
  market cap: $2.21B
  date: 2016-06-02+02:00
exchange: NYSE

CRCM
ticker: CRCM
ipo year: 2014
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 9.01
  market cap: $293.48M
  date: 2016-06-02+02:00
exchange: NYSE

CSL
ticker: CSL
ipo year: n/a
sector: Basic Industries
industry: Specialty Chemicals
market:
  last sale: 104.6
  market cap: $6.71B
  date: 2016-06-02+02:00
exchange: NYSE

KMX
ticker: KMX
ipo year: n/a
sector: Consumer Durables
industry: Automotive Aftermarket
market:
  last sale: 52.09
  market cap: $10.1B
  date: 2016-06-02+02:00
exchange: NYSE

CCL
ticker: CCL
ipo year: 1987
sector: Consumer Services
industry: Marine Transportation
market:
  last sale: 48.05
  market cap: $37.41B
  date: 2016-06-02+02:00
exchange: NYSE

CUK
ticker: CUK
ipo year: n/a
sector: Consumer Services
industry: Marine Transportation
market:
  last sale: 49.59
  market cap: $38.61B
  date: 2016-06-02+02:00
exchange: NYSE

CRS
ticker: CRS
ipo year: n/a
sector: Basic Industries
industry: Steel/Iron Ore
market:
  last sale: 32.11
  market cap: $1.5B
  date: 2016-06-02+02:00
exchange: NYSE

CSV
ticker: CSV
ipo year: n/a
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 23.65
  market cap: $393.31M
  date: 2016-06-02+02:00
exchange: NYSE

CRI
ticker: CRI
ipo year: 2003
sector: Consumer Non-Durables
industry: Apparel
market:
  last sale: 101.91
  market cap: $5.17B
  date: 2016-06-02+02:00
exchange: NYSE

CSH
ticker: CSH
ipo year: n/a
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 36.5
  market cap: $876.15M
  date: 2016-06-02+02:00
exchange: NYSE

CAS
ticker: CAS
ipo year: n/a
sector: Basic Industries
industry: Metal Fabrications
market:
  last sale: 1.85
  market cap: $44.02M
  date: 2016-06-02+02:00
exchange: NYSE

CSLT
ticker: CSLT
ipo year: 2014
sector: Technology
industry: EDP Services
market:
  last sale: 4.63
  market cap: $448.58M
  date: 2016-06-02+02:00
exchange: NYSE

CTLT
ticker: CTLT
ipo year: 2014
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 27.81
  market cap: $3.47B
  date: 2016-06-02+02:00
exchange: NYSE

CTT
ticker: CTT
ipo year: 2013
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 10.76
  market cap: $417.19M
  date: 2016-06-02+02:00
exchange: NYSE

CAT
ticker: CAT
ipo year: n/a
sector: Capital Goods
industry: Construction/Ag Equipment/Trucks
market:
  last sale: 72.27
  market cap: $42.2B
  date: 2016-06-02+02:00
exchange: NYSE

CATO
ticker: CATO
ipo year: n/a
sector: Consumer Services
industry: Clothing/Shoe/Accessory Stores
market:
  last sale: 38.2
  market cap: $1.06B
  date: 2016-06-02+02:00
exchange: NYSE

CBZ
ticker: CBZ
ipo year: n/a
sector: Miscellaneous
industry: Business Services
market:
  last sale: 10.67
  market cap: $561.13M
  date: 2016-06-02+02:00
exchange: NYSE

CBL
ticker: CBL
ipo year: 1993
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 9.64
  market cap: $1.65B
  date: 2016-06-02+02:00
exchange: NYSE

CBL^D
ticker: CBL^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.72
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CBL^E
ticker: CBL^E
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.58
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CBO
ticker: CBO
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 21
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

IGR
ticker: IGR
ipo year: 2004
sector: n/a
industry: n/a
market:
  last sale: 7.87
  market cap: $917.57M
  date: 2016-06-02+02:00
exchange: NYSE

CBG
ticker: CBG
ipo year: 2004
sector: Finance
industry: Real Estate
market:
  last sale: 30.03
  market cap: $10.07B
  date: 2016-06-02+02:00
exchange: NYSE

CBS
ticker: CBS
ipo year: n/a
sector: Consumer Services
industry: Broadcasting
market:
  last sale: 55.17
  market cap: $24.99B
  date: 2016-06-02+02:00
exchange: NYSE

CBS.A
ticker: CBS.A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CBX
ticker: CBX
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 1
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CDI
ticker: CDI
ipo year: n/a
sector: Technology
industry: Professional Services
market:
  last sale: 6.48
  market cap: $124.81M
  date: 2016-06-02+02:00
exchange: NYSE

CEB
ticker: CEB
ipo year: n/a
sector: Consumer Services
industry: Professional Services
market:
  last sale: 64.47
  market cap: $2.08B
  date: 2016-06-02+02:00
exchange: NYSE

FUN
ticker: FUN
ipo year: 1987
sector: Consumer Services
industry: Services-Misc. Amusement & Recreation
market:
  last sale: 59.11
  market cap: $3.31B
  date: 2016-06-02+02:00
exchange: NYSE

CDR
ticker: CDR
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 6.88
  market cap: $587.15M
  date: 2016-06-02+02:00
exchange: NYSE

CDR^B
ticker: CDR^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.28
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CGI
ticker: CGI
ipo year: n/a
sector: Transportation
industry: Trucking Freight/Courier Services
market:
  last sale: 9.94
  market cap: $280.5M
  date: 2016-06-02+02:00
exchange: NYSE

CE
ticker: CE
ipo year: 2005
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 70.26
  market cap: $10.36B
  date: 2016-06-02+02:00
exchange: NYSE

CLS
ticker: CLS
ipo year: 1998
sector: Technology
industry: Electrical Products
market:
  last sale: 10.68
  market cap: $1.33B
  date: 2016-06-02+02:00
exchange: NYSE

CEL
ticker: CEL
ipo year: 2007
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 8.4
  market cap: $845.08M
  date: 2016-06-02+02:00
exchange: NYSE

CPAC
ticker: CPAC
ipo year: 2012
sector: Capital Goods
industry: Building Materials
market:
  last sale: 9
  market cap: $980.44M
  date: 2016-06-02+02:00
exchange: NYSE

CX
ticker: CX
ipo year: n/a
sector: Capital Goods
industry: Building Materials
market:
  last sale: 6.3
  market cap: $8.82B
  date: 2016-06-02+02:00
exchange: NYSE

CNCO
ticker: CNCO
ipo year: n/a
sector: Consumer Services
industry: Department/Specialty Retail Stores
market:
  last sale: 7.97
  market cap: $7.55B
  date: 2016-06-02+02:00
exchange: NYSE

CVE
ticker: CVE
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 15.24
  market cap: $12.7B
  date: 2016-06-02+02:00
exchange: NYSE

CNC
ticker: CNC
ipo year: n/a
sector: Health Care
industry: Medical Specialities
market:
  last sale: 63.25
  market cap: $10.78B
  date: 2016-06-02+02:00
exchange: NYSE

CEN
ticker: CEN
ipo year: 2013
sector: n/a
industry: n/a
market:
  last sale: 11.81
  market cap: $174.92M
  date: 2016-06-02+02:00
exchange: NYSE

CNP
ticker: CNP
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 22.59
  market cap: $9.73B
  date: 2016-06-02+02:00
exchange: NYSE

CEE
ticker: CEE
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 18.11
  market cap: $157.08M
  date: 2016-06-02+02:00
exchange: NYSE

CCS
ticker: CCS
ipo year: 2014
sector: Capital Goods
industry: Homebuilding
market:
  last sale: 18.25
  market cap: $385.09M
  date: 2016-06-02+02:00
exchange: NYSE

CTL
ticker: CTL
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 26.9
  market cap: $14.69B
  date: 2016-06-02+02:00
exchange: NYSE

CVO
ticker: CVO
ipo year: n/a
sector: Consumer Durables
industry: Containers/Packaging
market:
  last sale: 0.9497
  market cap: $64.46M
  date: 2016-06-02+02:00
exchange: NYSE

CF
ticker: CF
ipo year: 2005
sector: Basic Industries
industry: Agricultural Chemicals
market:
  last sale: 27.64
  market cap: $6.44B
  date: 2016-06-02+02:00
exchange: NYSE

CGG
ticker: CGG
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 0.8
  market cap: $141.65M
  date: 2016-06-02+02:00
exchange: NYSE

GIB
ticker: GIB
ipo year: n/a
sector: Consumer Services
industry: Professional Services
market:
  last sale: 46.68
  market cap: $12.6B
  date: 2016-06-02+02:00
exchange: NYSE

ECOM
ticker: ECOM
ipo year: 2013
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 12.66
  market cap: $322.49M
  date: 2016-06-02+02:00
exchange: NYSE

CRL
ticker: CRL
ipo year: 2000
sector: Health Care
industry: Biotechnology: Commercial Physical & Biological Resarch
market:
  last sale: 86.5
  market cap: $4.08B
  date: 2016-06-02+02:00
exchange: NYSE

CLDT
ticker: CLDT
ipo year: 2010
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 21.68
  market cap: $831.41M
  date: 2016-06-02+02:00
exchange: NYSE

CMCM
ticker: CMCM
ipo year: 2014
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 10.63
  market cap: $1.51B
  date: 2016-06-02+02:00
exchange: NYSE

CHGG
ticker: CHGG
ipo year: 2013
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 4.99
  market cap: $449.72M
  date: 2016-06-02+02:00
exchange: NYSE

CHE
ticker: CHE
ipo year: n/a
sector: Health Care
industry: Medical/Nursing Services
market:
  last sale: 133.21
  market cap: $2.21B
  date: 2016-06-02+02:00
exchange: NYSE

CC
ticker: CC
ipo year: 2015
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 8.8
  market cap: $1.6B
  date: 2016-06-02+02:00
exchange: NYSE

CHMT
ticker: CHMT
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 26.84
  market cap: $1.72B
  date: 2016-06-02+02:00
exchange: NYSE

CHMI
ticker: CHMI
ipo year: 2013
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 15.58
  market cap: $117.15M
  date: 2016-06-02+02:00
exchange: NYSE

CHK
ticker: CHK
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 4.37
  market cap: $2.99B
  date: 2016-06-02+02:00
exchange: NYSE

CHK^D
ticker: CHK^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 23.2
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CHKR
ticker: CHKR
ipo year: 2011
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 2.04
  market cap: $95.37M
  date: 2016-06-02+02:00
exchange: NYSE

CHSP
ticker: CHSP
ipo year: 2010
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 23.61
  market cap: $1.42B
  date: 2016-06-02+02:00
exchange: NYSE

CHSP^A
ticker: CHSP^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.15
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CPK
ticker: CPK
ipo year: n/a
sector: Public Utilities
industry: Oil & Gas Production
market:
  last sale: 58.54
  market cap: $896.16M
  date: 2016-06-02+02:00
exchange: NYSE

CVX
ticker: CVX
ipo year: n/a
sector: Energy
industry: Integrated oil Companies
market:
  last sale: 101.13
  market cap: $190.6B
  date: 2016-06-02+02:00
exchange: NYSE

CBI
ticker: CBI
ipo year: 1997
sector: Basic Industries
industry: Engineering & Construction
market:
  last sale: 38.29
  market cap: $4.03B
  date: 2016-06-02+02:00
exchange: NYSE

CHS
ticker: CHS
ipo year: n/a
sector: Consumer Services
industry: Clothing/Shoe/Accessory Stores
market:
  last sale: 11
  market cap: $1.46B
  date: 2016-06-02+02:00
exchange: NYSE

CIM
ticker: CIM
ipo year: 2007
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 15.15
  market cap: $2.84B
  date: 2016-06-02+02:00
exchange: NYSE

CO
ticker: CO
ipo year: n/a
sector: Finance
industry: Business Services
market:
  last sale: 6.1
  market cap: $444.48M
  date: 2016-06-02+02:00
exchange: NYSE

STV
ticker: STV
ipo year: 2007
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 1.26
  market cap: $75.82M
  date: 2016-06-02+02:00
exchange: NYSE

DL
ticker: DL
ipo year: n/a
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 10.42
  market cap: $359.03M
  date: 2016-06-02+02:00
exchange: NYSE

CEA
ticker: CEA
ipo year: 1997
sector: Transportation
industry: Air Freight/Delivery Services
market:
  last sale: 26.86
  market cap: $7.06B
  date: 2016-06-02+02:00
exchange: NYSE

CHN
ticker: CHN
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 14.23
  market cap: $223.16M
  date: 2016-06-02+02:00
exchange: NYSE

CGA
ticker: CGA
ipo year: n/a
sector: Basic Industries
industry: Agricultural Chemicals
market:
  last sale: 1.4
  market cap: $51.77M
  date: 2016-06-02+02:00
exchange: NYSE

LFC
ticker: LFC
ipo year: 2003
sector: Finance
industry: Life Insurance
market:
  last sale: 11.16
  market cap: $63.09B
  date: 2016-06-02+02:00
exchange: NYSE

MY
ticker: MY
ipo year: 2010
sector: Energy
industry: Industrial Machinery/Components
market:
  last sale: 2.42
  market cap: $382.89M
  date: 2016-06-02+02:00
exchange: NYSE

CHL
ticker: CHL
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 57.04
  market cap: $233.58B
  date: 2016-06-02+02:00
exchange: NYSE

NPD
ticker: NPD
ipo year: 2007
sector: Health Care
industry: Medical/Nursing Services
market:
  last sale: 2.42
  market cap: $238.91M
  date: 2016-06-02+02:00
exchange: NYSE

BORN
ticker: BORN
ipo year: 2010
sector: Consumer Non-Durables
industry: Beverages (Production/Distribution)
market:
  last sale: 1.65
  market cap: $42.45M
  date: 2016-06-02+02:00
exchange: NYSE

SNP
ticker: SNP
ipo year: n/a
sector: Energy
industry: Integrated oil Companies
market:
  last sale: 69.39
  market cap: $84.01B
  date: 2016-06-02+02:00
exchange: NYSE

ZNH
ticker: ZNH
ipo year: 1997
sector: Transportation
industry: Air Freight/Delivery Services
market:
  last sale: 29.82
  market cap: $5.86B
  date: 2016-06-02+02:00
exchange: NYSE

CHA
ticker: CHA
ipo year: 2002
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 48.55
  market cap: $39.29B
  date: 2016-06-02+02:00
exchange: NYSE

CHU
ticker: CHU
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 11.03
  market cap: $26.41B
  date: 2016-06-02+02:00
exchange: NYSE

XNY
ticker: XNY
ipo year: 2010
sector: Consumer Non-Durables
industry: Apparel
market:
  last sale: 1.0799
  market cap: $15.37M
  date: 2016-06-02+02:00
exchange: NYSE

CYD
ticker: CYD
ipo year: 1994
sector: Energy
industry: Industrial Machinery/Components
market:
  last sale: 11.26
  market cap: $442.5M
  date: 2016-06-02+02:00
exchange: NYSE

ZX
ticker: ZX
ipo year: 2011
sector: Capital Goods
industry: Auto Parts:O.E.M.
market:
  last sale: 0.95
  market cap: $49.04M
  date: 2016-06-02+02:00
exchange: NYSE

CMG
ticker: CMG
ipo year: 2006
sector: Consumer Services
industry: Restaurants
market:
  last sale: 432.59
  market cap: $12.63B
  date: 2016-06-02+02:00
exchange: NYSE

CHH
ticker: CHH
ipo year: n/a
sector: Consumer Services
industry: Hotels/Resorts
market:
  last sale: 45.66
  market cap: $2.58B
  date: 2016-06-02+02:00
exchange: NYSE

CBK
ticker: CBK
ipo year: n/a
sector: Consumer Services
industry: Clothing/Shoe/Accessory Stores
market:
  last sale: 1.94
  market cap: $71.97M
  date: 2016-06-02+02:00
exchange: NYSE

CHT
ticker: CHT
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 33.92
  market cap: $26.31B
  date: 2016-06-02+02:00
exchange: NYSE

CHD
ticker: CHD
ipo year: n/a
sector: Basic Industries
industry: Package Goods/Cosmetics
market:
  last sale: 98.94
  market cap: $12.7B
  date: 2016-06-02+02:00
exchange: NYSE

CBR
ticker: CBR
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: 1.26
  market cap: $101.66M
  date: 2016-06-02+02:00
exchange: NYSE

CIEN
ticker: CIEN
ipo year: 1997
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 17.76
  market cap: $2.44B
  date: 2016-06-02+02:00
exchange: NYSE

CI
ticker: CI
ipo year: n/a
sector: Health Care
industry: Medical Specialities
market:
  last sale: 127.72
  market cap: $32.76B
  date: 2016-06-02+02:00
exchange: NYSE

XEC
ticker: XEC
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 115.89
  market cap: $10.99B
  date: 2016-06-02+02:00
exchange: NYSE

CBB
ticker: CBB
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 3.92
  market cap: $823.44M
  date: 2016-06-02+02:00
exchange: NYSE

CBB^B
ticker: CBB^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 48.854
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CNK
ticker: CNK
ipo year: 2007
sector: Consumer Services
industry: Movies/Entertainment
market:
  last sale: 35.8
  market cap: $4.16B
  date: 2016-06-02+02:00
exchange: NYSE

CINR
ticker: CINR
ipo year: 2013
sector: Basic Industries
industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels)
market:
  last sale: 27.78
  market cap: $545.97M
  date: 2016-06-02+02:00
exchange: NYSE

CIR
ticker: CIR
ipo year: n/a
sector: Capital Goods
industry: Metal Fabrications
market:
  last sale: 57.3
  market cap: $940.92M
  date: 2016-06-02+02:00
exchange: NYSE

CIT
ticker: CIT
ipo year: n/a
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 34.06
  market cap: $6.87B
  date: 2016-06-02+02:00
exchange: NYSE

BLW
ticker: BLW
ipo year: 2003
sector: Finance
industry: Major Banks
market:
  last sale: 15.2
  market cap: $562.38M
  date: 2016-06-02+02:00
exchange: NYSE

C
ticker: C
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 46.94
  market cap: $137.77B
  date: 2016-06-02+02:00
exchange: NYSE

C.WS.A
ticker: C.WS.A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

C^C
ticker: C^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.24
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

C^J
ticker: C^J
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 28.8
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

C^K
ticker: C^K
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 27.84
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

C^L
ticker: C^L
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 27.21
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

C^N
ticker: C^N
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 26.04
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

C^P
ticker: C^P
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 28.07
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

C^S
ticker: C^S
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.09
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CFG
ticker: CFG
ipo year: 2014
sector: Finance
industry: Major Banks
market:
  last sale: 23.6
  market cap: $12.48B
  date: 2016-06-02+02:00
exchange: NYSE

CIA
ticker: CIA
ipo year: n/a
sector: Finance
industry: Life Insurance
market:
  last sale: 7.95
  market cap: $398.15M
  date: 2016-06-02+02:00
exchange: NYSE

CIO
ticker: CIO
ipo year: 2014
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 11.75
  market cap: $249.21M
  date: 2016-06-02+02:00
exchange: NYSE

CVEO
ticker: CVEO
ipo year: 2014
sector: Consumer Services
industry: Hotels/Resorts
market:
  last sale: 2.01
  market cap: $216.45M
  date: 2016-06-02+02:00
exchange: NYSE

CIVI
ticker: CIVI
ipo year: 2014
sector: Health Care
industry: Medical/Nursing Services
market:
  last sale: 21.8
  market cap: $808.92M
  date: 2016-06-02+02:00
exchange: NYSE

CLC
ticker: CLC
ipo year: n/a
sector: Capital Goods
industry: Auto Parts:O.E.M.
market:
  last sale: 59.13
  market cap: $2.87B
  date: 2016-06-02+02:00
exchange: NYSE

CWEI
ticker: CWEI
ipo year: 1993
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 26.67
  market cap: $324.56M
  date: 2016-06-02+02:00
exchange: NYSE

CLH
ticker: CLH
ipo year: n/a
sector: Basic Industries
industry: Environmental Services
market:
  last sale: 51.94
  market cap: $2.99B
  date: 2016-06-02+02:00
exchange: NYSE

CCO
ticker: CCO
ipo year: 2005
sector: Consumer Services
industry: Advertising
market:
  last sale: 6.48
  market cap: $2.34B
  date: 2016-06-02+02:00
exchange: NYSE

CBA
ticker: CBA
ipo year: 2013
sector: n/a
industry: n/a
market:
  last sale: 8.79
  market cap: $512.36M
  date: 2016-06-02+02:00
exchange: NYSE

CEM
ticker: CEM
ipo year: 2010
sector: n/a
industry: n/a
market:
  last sale: 16.31
  market cap: $1.13B
  date: 2016-06-02+02:00
exchange: NYSE

EMO
ticker: EMO
ipo year: 2011
sector: n/a
industry: n/a
market:
  last sale: 12.92
  market cap: $399.5M
  date: 2016-06-02+02:00
exchange: NYSE

CTR
ticker: CTR
ipo year: 2012
sector: n/a
industry: n/a
market:
  last sale: 12.8
  market cap: $490.31M
  date: 2016-06-02+02:00
exchange: NYSE

CLW
ticker: CLW
ipo year: n/a
sector: Basic Industries
industry: Paper
market:
  last sale: 63
  market cap: $1.08B
  date: 2016-06-02+02:00
exchange: NYSE

CLF
ticker: CLF
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 4.38
  market cap: $796.83M
  date: 2016-06-02+02:00
exchange: NYSE

CLX
ticker: CLX
ipo year: n/a
sector: Consumer Durables
industry: Specialty Chemicals
market:
  last sale: 129.89
  market cap: $16.8B
  date: 2016-06-02+02:00
exchange: NYSE

CLD
ticker: CLD
ipo year: 2009
sector: Energy
industry: Coal Mining
market:
  last sale: 2.02
  market cap: $123.75M
  date: 2016-06-02+02:00
exchange: NYSE

MYCC
ticker: MYCC
ipo year: 2013
sector: Consumer Services
industry: Hotels/Resorts
market:
  last sale: 12.25
  market cap: $802.71M
  date: 2016-06-02+02:00
exchange: NYSE

CMS
ticker: CMS
ipo year: n/a
sector: Public Utilities
industry: Power Generation
market:
  last sale: 42.02
  market cap: $11.76B
  date: 2016-06-02+02:00
exchange: NYSE

CMS^B
ticker: CMS^B
ipo year: n/a
sector: Public Utilities
industry: Power Generation
market:
  last sale: 105
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CNA
ticker: CNA
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 32.79
  market cap: $8.87B
  date: 2016-06-02+02:00
exchange: NYSE

CNHI
ticker: CNHI
ipo year: 2013
sector: Capital Goods
industry: Construction/Ag Equipment/Trucks
market:
  last sale: 7.06
  market cap: $9.62B
  date: 2016-06-02+02:00
exchange: NYSE

CNO
ticker: CNO
ipo year: n/a
sector: Finance
industry: Accident &Health Insurance
market:
  last sale: 20.22
  market cap: $3.62B
  date: 2016-06-02+02:00
exchange: NYSE

CEO
ticker: CEO
ipo year: 2001
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 121.64
  market cap: $1.25B
  date: 2016-06-02+02:00
exchange: NYSE

CNXC
ticker: CNXC
ipo year: 2015
sector: Energy
industry: Coal Mining
market:
  last sale: 8.01
  market cap: $186.01M
  date: 2016-06-02+02:00
exchange: NYSE

COH
ticker: COH
ipo year: n/a
sector: Consumer Non-Durables
industry: Apparel
market:
  last sale: 39.34
  market cap: $10.94B
  date: 2016-06-02+02:00
exchange: NYSE

CIE
ticker: CIE
ipo year: 2009
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 2.1
  market cap: $871.65M
  date: 2016-06-02+02:00
exchange: NYSE

KOF
ticker: KOF
ipo year: 1993
sector: Consumer Non-Durables
industry: Beverages (Production/Distribution)
market:
  last sale: 78.98
  market cap: $16.37B
  date: 2016-06-02+02:00
exchange: NYSE

KO
ticker: KO
ipo year: n/a
sector: Consumer Non-Durables
industry: Beverages (Production/Distribution)
market:
  last sale: 44.7
  market cap: $193.38B
  date: 2016-06-02+02:00
exchange: NYSE

CCE
ticker: CCE
ipo year: 2016
sector: Consumer Non-Durables
industry: Beverages (Production/Distribution)
market:
  last sale: 39.26
  market cap: $8.95B
  date: 2016-06-02+02:00
exchange: NYSE

CDE
ticker: CDE
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 7.48
  market cap: $1.15B
  date: 2016-06-02+02:00
exchange: NYSE

FOF
ticker: FOF
ipo year: 2006
sector: n/a
industry: n/a
market:
  last sale: 11.54
  market cap: $313.99M
  date: 2016-06-02+02:00
exchange: NYSE

INB
ticker: INB
ipo year: 2007
sector: n/a
industry: n/a
market:
  last sale: 8.94
  market cap: $205.91M
  date: 2016-06-02+02:00
exchange: NYSE

UTF
ticker: UTF
ipo year: 2004
sector: n/a
industry: n/a
market:
  last sale: 20.24
  market cap: $1.73B
  date: 2016-06-02+02:00
exchange: NYSE

LDP
ticker: LDP
ipo year: 2012
sector: n/a
industry: n/a
market:
  last sale: 23.85
  market cap: $687.61M
  date: 2016-06-02+02:00
exchange: NYSE

MIE
ticker: MIE
ipo year: 2013
sector: n/a
industry: n/a
market:
  last sale: 10.23
  market cap: $274.72M
  date: 2016-06-02+02:00
exchange: NYSE

RQI
ticker: RQI
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 12.76
  market cap: $1.4B
  date: 2016-06-02+02:00
exchange: NYSE

RNP
ticker: RNP
ipo year: 2003
sector: n/a
industry: n/a
market:
  last sale: 19.26
  market cap: $920.05M
  date: 2016-06-02+02:00
exchange: NYSE

PSF
ticker: PSF
ipo year: 2010
sector: n/a
industry: n/a
market:
  last sale: 26.62
  market cap: $319.16M
  date: 2016-06-02+02:00
exchange: NYSE

RFI
ticker: RFI
ipo year: 1993
sector: n/a
industry: n/a
market:
  last sale: 12.99
  market cap: $124.53M
  date: 2016-06-02+02:00
exchange: NYSE

CNS
ticker: CNS
ipo year: 2004
sector: Finance
industry: Investment Managers
market:
  last sale: 38.31
  market cap: $1.76B
  date: 2016-06-02+02:00
exchange: NYSE

CFX
ticker: CFX
ipo year: 2008
sector: Capital Goods
industry: Fluid Controls
market:
  last sale: 27.07
  market cap: $3.32B
  date: 2016-06-02+02:00
exchange: NYSE

CL
ticker: CL
ipo year: n/a
sector: Consumer Non-Durables
industry: Package Goods/Cosmetics
market:
  last sale: 71.2
  market cap: $63.58B
  date: 2016-06-02+02:00
exchange: NYSE

CXE
ticker: CXE
ipo year: 1989
sector: n/a
industry: n/a
market:
  last sale: 5.45
  market cap: $171.69M
  date: 2016-06-02+02:00
exchange: NYSE

CIF
ticker: CIF
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 2.49
  market cap: $52.52M
  date: 2016-06-02+02:00
exchange: NYSE

CXH
ticker: CXH
ipo year: 1989
sector: n/a
industry: n/a
market:
  last sale: 10.36
  market cap: $120.04M
  date: 2016-06-02+02:00
exchange: NYSE

CMU
ticker: CMU
ipo year: 1987
sector: n/a
industry: n/a
market:
  last sale: 4.8
  market cap: $135.81M
  date: 2016-06-02+02:00
exchange: NYSE

CLNY
ticker: CLNY
ipo year: 2009
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 18.42
  market cap: $2.09B
  date: 2016-06-02+02:00
exchange: NYSE

CLNY^A
ticker: CLNY^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.81
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CLNY^B
ticker: CLNY^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.8
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CLNY^C
ticker: CLNY^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 23.59
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

SFR
ticker: SFR
ipo year: 2014
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 27.5
  market cap: $2.79B
  date: 2016-06-02+02:00
exchange: NYSE

CPGX
ticker: CPGX
ipo year: 2015
sector: Public Utilities
industry: Natural Gas Distribution
market:
  last sale: 25.53
  market cap: $10.22B
  date: 2016-06-02+02:00
exchange: NYSE

CPPL
ticker: CPPL
ipo year: 2015
sector: Public Utilities
industry: Natural Gas Distribution
market:
  last sale: 14.92
  market cap: $1.5B
  date: 2016-06-02+02:00
exchange: NYSE

CXP
ticker: CXP
ipo year: 2013
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 21.12
  market cap: $2.61B
  date: 2016-06-02+02:00
exchange: NYSE

STK
ticker: STK
ipo year: 2009
sector: n/a
industry: n/a
market:
  last sale: 17.09
  market cap: $261.05M
  date: 2016-06-02+02:00
exchange: NYSE

CCV
ticker: CCV
ipo year: 2012
sector: Consumer Services
industry: Television Services
market:
  last sale: 26.75
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CCZ
ticker: CCZ
ipo year: n/a
sector: Consumer Services
industry: Television Services
market:
  last sale: 47.61
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CMA
ticker: CMA
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 47.41
  market cap: $8.3B
  date: 2016-06-02+02:00
exchange: NYSE

CMA.WS
ticker: CMA.WS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

FIX
ticker: FIX
ipo year: 1997
sector: Capital Goods
industry: Engineering & Construction
market:
  last sale: 32.04
  market cap: $1.2B
  date: 2016-06-02+02:00
exchange: NYSE

CMC
ticker: CMC
ipo year: n/a
sector: Basic Industries
industry: Steel/Iron Ore
market:
  last sale: 17.38
  market cap: $1.99B
  date: 2016-06-02+02:00
exchange: NYSE

CBU
ticker: CBU
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 41.35
  market cap: $1.82B
  date: 2016-06-02+02:00
exchange: NYSE

CYH
ticker: CYH
ipo year: 2000
sector: Health Care
industry: Hospital/Nursing Management
market:
  last sale: 13.94
  market cap: $1.59B
  date: 2016-06-02+02:00
exchange: NYSE

CHCT
ticker: CHCT
ipo year: 2015
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 18.8
  market cap: $242.33M
  date: 2016-06-02+02:00
exchange: NYSE

CIG
ticker: CIG
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 1.51
  market cap: $1.9B
  date: 2016-06-02+02:00
exchange: NYSE

CIG.C
ticker: CIG.C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CBD
ticker: CBD
ipo year: 1997
sector: Consumer Services
industry: Food Chains
market:
  last sale: 11.37
  market cap: $3.02B
  date: 2016-06-02+02:00
exchange: NYSE

SBS
ticker: SBS
ipo year: 2002
sector: Public Utilities
industry: Water Supply
market:
  last sale: 7.28
  market cap: $4.98B
  date: 2016-06-02+02:00
exchange: NYSE

ELP
ticker: ELP
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 6.55
  market cap: $1.79B
  date: 2016-06-02+02:00
exchange: NYSE

CCU
ticker: CCU
ipo year: n/a
sector: Consumer Non-Durables
industry: Beverages (Production/Distribution)
market:
  last sale: 21.84
  market cap: $4.03B
  date: 2016-06-02+02:00
exchange: NYSE

CODI
ticker: CODI
ipo year: 2006
sector: Consumer Durables
industry: Home Furnishings
market:
  last sale: 16
  market cap: $868.8M
  date: 2016-06-02+02:00
exchange: NYSE

CMP
ticker: CMP
ipo year: 2003
sector: Basic Industries
industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels)
market:
  last sale: 78.29
  market cap: $2.64B
  date: 2016-06-02+02:00
exchange: NYSE

CSC
ticker: CSC
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: 48.99
  market cap: $6.76B
  date: 2016-06-02+02:00
exchange: NYSE

CRK
ticker: CRK
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 0.68
  market cap: $41.4M
  date: 2016-06-02+02:00
exchange: NYSE

CAG
ticker: CAG
ipo year: n/a
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 45.7
  market cap: $19.94B
  date: 2016-06-02+02:00
exchange: NYSE

CXO
ticker: CXO
ipo year: 2007
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 121.3
  market cap: $15.96B
  date: 2016-06-02+02:00
exchange: NYSE

CCM
ticker: CCM
ipo year: 2009
sector: Health Care
industry: Medical/Nursing Services
market:
  last sale: 3.71
  market cap: $164.47M
  date: 2016-06-02+02:00
exchange: NYSE

CNNX
ticker: CNNX
ipo year: 2014
sector: Public Utilities
industry: Natural Gas Distribution
market:
  last sale: 15.92
  market cap: $928.83M
  date: 2016-06-02+02:00
exchange: NYSE

COP
ticker: COP
ipo year: n/a
sector: Energy
industry: Integrated oil Companies
market:
  last sale: 44.06
  market cap: $54.56B
  date: 2016-06-02+02:00
exchange: NYSE

CNX
ticker: CNX
ipo year: 1999
sector: Energy
industry: Coal Mining
market:
  last sale: 15.5
  market cap: $3.56B
  date: 2016-06-02+02:00
exchange: NYSE

ED
ticker: ED
ipo year: n/a
sector: Public Utilities
industry: Power Generation
market:
  last sale: 73.65
  market cap: $21.65B
  date: 2016-06-02+02:00
exchange: NYSE

STZ
ticker: STZ
ipo year: n/a
sector: Consumer Non-Durables
industry: Beverages (Production/Distribution)
market:
  last sale: 153.81
  market cap: $30.73B
  date: 2016-06-02+02:00
exchange: NYSE

STZ.B
ticker: STZ.B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CSTM
ticker: CSTM
ipo year: 2013
sector: Basic Industries
industry: Metal Fabrications
market:
  last sale: 4.96
  market cap: $523.17M
  date: 2016-06-02+02:00
exchange: NYSE

TCS
ticker: TCS
ipo year: 2013
sector: Consumer Services
industry: Home Furnishings
market:
  last sale: 5.31
  market cap: $254.81M
  date: 2016-06-02+02:00
exchange: NYSE

CBPX
ticker: CBPX
ipo year: 2014
sector: Capital Goods
industry: Building Materials
market:
  last sale: 23.06
  market cap: $939.32M
  date: 2016-06-02+02:00
exchange: NYSE

CLR
ticker: CLR
ipo year: 2007
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 42.42
  market cap: $15.89B
  date: 2016-06-02+02:00
exchange: NYSE

VLRS
ticker: VLRS
ipo year: 2013
sector: Transportation
industry: Air Freight/Delivery Services
market:
  last sale: 19.14
  market cap: $1.94B
  date: 2016-06-02+02:00
exchange: NYSE

CVG
ticker: CVG
ipo year: 1998
sector: Technology
industry: EDP Services
market:
  last sale: 28.4
  market cap: $2.74B
  date: 2016-06-02+02:00
exchange: NYSE

COO
ticker: COO
ipo year: n/a
sector: Health Care
industry: Ophthalmic Goods
market:
  last sale: 165.63
  market cap: $8.02B
  date: 2016-06-02+02:00
exchange: NYSE

CTB
ticker: CTB
ipo year: n/a
sector: Consumer Durables
industry: Automotive Aftermarket
market:
  last sale: 31.72
  market cap: $1.75B
  date: 2016-06-02+02:00
exchange: NYSE

CPS
ticker: CPS
ipo year: n/a
sector: Capital Goods
industry: Auto Parts:O.E.M.
market:
  last sale: 85.96
  market cap: $1.48B
  date: 2016-06-02+02:00
exchange: NYSE

CPA
ticker: CPA
ipo year: 2005
sector: Transportation
industry: Air Freight/Delivery Services
market:
  last sale: 50.97
  market cap: $2.14B
  date: 2016-06-02+02:00
exchange: NYSE

CLB
ticker: CLB
ipo year: 1995
sector: Energy
industry: Oilfield Services/Equipment
market:
  last sale: 121.54
  market cap: $5.15B
  date: 2016-06-02+02:00
exchange: NYSE

CLGX
ticker: CLGX
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: 37.49
  market cap: $3.33B
  date: 2016-06-02+02:00
exchange: NYSE

CORR
ticker: CORR
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 26.03
  market cap: $310.53M
  date: 2016-06-02+02:00
exchange: NYSE

CORR^A
ticker: CORR^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 22.73
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

COR
ticker: COR
ipo year: 2010
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 76
  market cap: $2.35B
  date: 2016-06-02+02:00
exchange: NYSE

COR^A
ticker: COR^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.5168
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GLW
ticker: GLW
ipo year: n/a
sector: Basic Industries
industry: Telecommunications Equipment
market:
  last sale: 20.77
  market cap: $22.33B
  date: 2016-06-02+02:00
exchange: NYSE

GYC
ticker: GYC
ipo year: n/a
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 23
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

OFC
ticker: OFC
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 27.06
  market cap: $2.56B
  date: 2016-06-02+02:00
exchange: NYSE

OFC^L
ticker: OFC^L
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.051
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CXW
ticker: CXW
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 33.5
  market cap: $3.94B
  date: 2016-06-02+02:00
exchange: NYSE

CZZ
ticker: CZZ
ipo year: n/a
sector: Consumer Non-Durables
industry: Specialty Foods
market:
  last sale: 5.48
  market cap: $1.45B
  date: 2016-06-02+02:00
exchange: NYSE

CMRE
ticker: CMRE
ipo year: 2010
sector: Transportation
industry: Marine Transportation
market:
  last sale: 9.81
  market cap: $739.66M
  date: 2016-06-02+02:00
exchange: NYSE

CMRE^B
ticker: CMRE^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 19.5
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CMRE^C
ticker: CMRE^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 20.03
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CMRE^D
ticker: CMRE^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 20.08
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

COTV
ticker: COTV
ipo year: 2016
sector: Miscellaneous
industry: Business Services
market:
  last sale: 18.83
  market cap: $1.69B
  date: 2016-06-02+02:00
exchange: NYSE

COT
ticker: COT
ipo year: n/a
sector: Consumer Non-Durables
industry: Beverages (Production/Distribution)
market:
  last sale: 14.54
  market cap: $1.78B
  date: 2016-06-02+02:00
exchange: NYSE

COTY
ticker: COTY
ipo year: 2013
sector: Consumer Non-Durables
industry: Package Goods/Cosmetics
market:
  last sale: 26.59
  market cap: $9.02B
  date: 2016-06-02+02:00
exchange: NYSE

CFC^A
ticker: CFC^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.79
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CFC^B
ticker: CFC^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.73
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CUZ
ticker: CUZ
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 10.86
  market cap: $2.28B
  date: 2016-06-02+02:00
exchange: NYSE

CVA
ticker: CVA
ipo year: n/a
sector: Basic Industries
industry: Electric Utilities: Central
market:
  last sale: 16.68
  market cap: $2.18B
  date: 2016-06-02+02:00
exchange: NYSE

CPF
ticker: CPF
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 24.34
  market cap: $756.2M
  date: 2016-06-02+02:00
exchange: NYSE

CPL
ticker: CPL
ipo year: 2004
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 10.24
  market cap: $5.48B
  date: 2016-06-02+02:00
exchange: NYSE

CR
ticker: CR
ipo year: n/a
sector: Capital Goods
industry: Metal Fabrications
market:
  last sale: 57.76
  market cap: $3.37B
  date: 2016-06-02+02:00
exchange: NYSE

CRD.A
ticker: CRD.A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CRD.B
ticker: CRD.B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BAP
ticker: BAP
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 143.03
  market cap: $13.5B
  date: 2016-06-02+02:00
exchange: NYSE

CS
ticker: CS
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 13.51
  market cap: $26.3B
  date: 2016-06-02+02:00
exchange: NYSE

CPG
ticker: CPG
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 16.61
  market cap: $8.41B
  date: 2016-06-02+02:00
exchange: NYSE

CEQP
ticker: CEQP
ipo year: n/a
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 21.94
  market cap: $1.51B
  date: 2016-06-02+02:00
exchange: NYSE

CRH
ticker: CRH
ipo year: n/a
sector: Capital Goods
industry: Building Materials
market:
  last sale: 30.36
  market cap: $25.01B
  date: 2016-06-02+02:00
exchange: NYSE

CRT
ticker: CRT
ipo year: 1992
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 16.42
  market cap: $98.52M
  date: 2016-06-02+02:00
exchange: NYSE

CAPL
ticker: CAPL
ipo year: 2012
sector: Energy
industry: Oil Refining/Marketing
market:
  last sale: 23.36
  market cap: $776.44M
  date: 2016-06-02+02:00
exchange: NYSE

CCI
ticker: CCI
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 90.8
  market cap: $30.65B
  date: 2016-06-02+02:00
exchange: NYSE

CCI^A
ticker: CCI^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 108.7697
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CCK
ticker: CCK
ipo year: n/a
sector: Consumer Durables
industry: Containers/Packaging
market:
  last sale: 52.8
  market cap: $7.36B
  date: 2016-06-02+02:00
exchange: NYSE

CRY
ticker: CRY
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 11.66
  market cap: $380.28M
  date: 2016-06-02+02:00
exchange: NYSE

CSRA
ticker: CSRA
ipo year: 2015
sector: Technology
industry: EDP Services
market:
  last sale: 25.13
  market cap: $4.1B
  date: 2016-06-02+02:00
exchange: NYSE

CSS
ticker: CSS
ipo year: n/a
sector: Consumer Services
industry: Consumer: Greeting Cards
market:
  last sale: 27.09
  market cap: $244.7M
  date: 2016-06-02+02:00
exchange: NYSE

CST
ticker: CST
ipo year: n/a
sector: Consumer Durables
industry: Automotive Aftermarket
market:
  last sale: 38.02
  market cap: $2.88B
  date: 2016-06-02+02:00
exchange: NYSE

CTS
ticker: CTS
ipo year: n/a
sector: Technology
industry: Electrical Products
market:
  last sale: 18.22
  market cap: $596.86M
  date: 2016-06-02+02:00
exchange: NYSE

CUBE
ticker: CUBE
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 31.59
  market cap: $5.61B
  date: 2016-06-02+02:00
exchange: NYSE

CUBE^A
ticker: CUBE^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.001
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CUB
ticker: CUB
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 40.98
  market cap: $1.11B
  date: 2016-06-02+02:00
exchange: NYSE

CFR
ticker: CFR
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 66.83
  market cap: $4.14B
  date: 2016-06-02+02:00
exchange: NYSE

CFR^A
ticker: CFR^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.6457
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CFI
ticker: CFI
ipo year: n/a
sector: Basic Industries
industry: Textiles
market:
  last sale: 27.47
  market cap: $336.52M
  date: 2016-06-02+02:00
exchange: NYSE

CMI
ticker: CMI
ipo year: n/a
sector: Energy
industry: Industrial Machinery/Components
market:
  last sale: 114.13
  market cap: $19.44B
  date: 2016-06-02+02:00
exchange: NYSE

CW
ticker: CW
ipo year: n/a
sector: Technology
industry: Industrial Machinery/Components
market:
  last sale: 84.22
  market cap: $3.75B
  date: 2016-06-02+02:00
exchange: NYSE

SRF
ticker: SRF
ipo year: 2012
sector: n/a
industry: n/a
market:
  last sale: 9.48
  market cap: $911663.16
  date: 2016-06-02+02:00
exchange: NYSE

SZC
ticker: SZC
ipo year: 2012
sector: n/a
industry: n/a
market:
  last sale: 15.28
  market cap: $92.51M
  date: 2016-06-02+02:00
exchange: NYSE

CUBI
ticker: CUBI
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 27.13
  market cap: $733.72M
  date: 2016-06-02+02:00
exchange: NYSE

CUBI^C
ticker: CUBI^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.26
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CUBI^D
ticker: CUBI^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.3991
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CUBI^E
ticker: CUBI^E
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.44
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CUBS
ticker: CUBS
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 26.8138
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CSI
ticker: CSI
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 19.42
  market cap: $207.96M
  date: 2016-06-02+02:00
exchange: NYSE

CVT
ticker: CVT
ipo year: 1987
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 35.84
  market cap: $1.51B
  date: 2016-06-02+02:00
exchange: NYSE

CVI
ticker: CVI
ipo year: 2007
sector: Energy
industry: Integrated oil Companies
market:
  last sale: 20.72
  market cap: $1.8B
  date: 2016-06-02+02:00
exchange: NYSE

UAN
ticker: UAN
ipo year: 2011
sector: Basic Industries
industry: Agricultural Chemicals
market:
  last sale: 9.15
  market cap: $1.04B
  date: 2016-06-02+02:00
exchange: NYSE

CVRR
ticker: CVRR
ipo year: 2013
sector: Energy
industry: Integrated oil Companies
market:
  last sale: 10.8
  market cap: $1.59B
  date: 2016-06-02+02:00
exchange: NYSE

CVS
ticker: CVS
ipo year: n/a
sector: Health Care
industry: Medical/Nursing Services
market:
  last sale: 96.58
  market cap: $103.73B
  date: 2016-06-02+02:00
exchange: NYSE

CELP
ticker: CELP
ipo year: 2014
sector: Energy
industry: Oilfield Services/Equipment
market:
  last sale: 8.13
  market cap: $96.27M
  date: 2016-06-02+02:00
exchange: NYSE

CYS
ticker: CYS
ipo year: 2009
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 8.27
  market cap: $1.25B
  date: 2016-06-02+02:00
exchange: NYSE

CYS^A
ticker: CYS^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.14
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CYS^B
ticker: CYS^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 23.75
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DHI
ticker: DHI
ipo year: n/a
sector: Capital Goods
industry: Homebuilding
market:
  last sale: 30.88
  market cap: $11.45B
  date: 2016-06-02+02:00
exchange: NYSE

CB
ticker: CB
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 127.33
  market cap: $59.14B
  date: 2016-06-02+02:00
exchange: NYSE

DAN
ticker: DAN
ipo year: n/a
sector: Capital Goods
industry: Auto Parts:O.E.M.
market:
  last sale: 12
  market cap: $1.77B
  date: 2016-06-02+02:00
exchange: NYSE

DHR
ticker: DHR
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 98.64
  market cap: $67.93B
  date: 2016-06-02+02:00
exchange: NYSE

DAC
ticker: DAC
ipo year: 2006
sector: Transportation
industry: Marine Transportation
market:
  last sale: 3.5
  market cap: $384.24M
  date: 2016-06-02+02:00
exchange: NYSE

DQ
ticker: DQ
ipo year: 2010
sector: Technology
industry: Semiconductors
market:
  last sale: 24.52
  market cap: $255.83M
  date: 2016-06-02+02:00
exchange: NYSE

DRI
ticker: DRI
ipo year: n/a
sector: Consumer Services
industry: Restaurants
market:
  last sale: 67.43
  market cap: $8.55B
  date: 2016-06-02+02:00
exchange: NYSE

DAR
ticker: DAR
ipo year: n/a
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 15.43
  market cap: $2.54B
  date: 2016-06-02+02:00
exchange: NYSE

DVA
ticker: DVA
ipo year: n/a
sector: Health Care
industry: Hospital/Nursing Management
market:
  last sale: 77.53
  market cap: $16.01B
  date: 2016-06-02+02:00
exchange: NYSE

DPM
ticker: DPM
ipo year: 2005
sector: Public Utilities
industry: Natural Gas Distribution
market:
  last sale: 34.95
  market cap: $4.01B
  date: 2016-06-02+02:00
exchange: NYSE

DCT
ticker: DCT
ipo year: 2006
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 43.43
  market cap: $3.91B
  date: 2016-06-02+02:00
exchange: NYSE

DDR
ticker: DDR
ipo year: 1993
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 17.33
  market cap: $6.33B
  date: 2016-06-02+02:00
exchange: NYSE

DDR^J
ticker: DDR^J
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.8
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DDR^K
ticker: DDR^K
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.32
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DF
ticker: DF
ipo year: n/a
sector: Consumer Non-Durables
industry: Specialty Foods
market:
  last sale: 18.59
  market cap: $1.71B
  date: 2016-06-02+02:00
exchange: NYSE

DECK
ticker: DECK
ipo year: 1993
sector: Consumer Non-Durables
industry: Shoe Manufacturing
market:
  last sale: 53.75
  market cap: $1.74B
  date: 2016-06-02+02:00
exchange: NYSE

DE
ticker: DE
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 82.83
  market cap: $26.03B
  date: 2016-06-02+02:00
exchange: NYSE

DEX
ticker: DEX
ipo year: 2007
sector: n/a
industry: n/a
market:
  last sale: 9.6
  market cap: $152.29M
  date: 2016-06-02+02:00
exchange: NYSE

DDF
ticker: DDF
ipo year: 1993
sector: n/a
industry: n/a
market:
  last sale: 9.58
  market cap: $85.9M
  date: 2016-06-02+02:00
exchange: NYSE

DKL
ticker: DKL
ipo year: 2012
sector: Energy
industry: Natural Gas Distribution
market:
  last sale: 26.27
  market cap: $637.75M
  date: 2016-06-02+02:00
exchange: NYSE

DK
ticker: DK
ipo year: 2006
sector: Energy
industry: Integrated oil Companies
market:
  last sale: 14.39
  market cap: $889.36M
  date: 2016-06-02+02:00
exchange: NYSE

DLPH
ticker: DLPH
ipo year: 2011
sector: Capital Goods
industry: Auto Parts:O.E.M.
market:
  last sale: 67.06
  market cap: $18.31B
  date: 2016-06-02+02:00
exchange: NYSE

DAL
ticker: DAL
ipo year: n/a
sector: Transportation
industry: Air Freight/Delivery Services
market:
  last sale: 43.51
  market cap: $33.57B
  date: 2016-06-02+02:00
exchange: NYSE

DEL
ticker: DEL
ipo year: n/a
sector: Basic Industries
industry: Forest Products
market:
  last sale: 65.11
  market cap: $790.65M
  date: 2016-06-02+02:00
exchange: NYSE

DLX
ticker: DLX
ipo year: n/a
sector: Consumer Durables
industry: Publishing
market:
  last sale: 66.34
  market cap: $3.25B
  date: 2016-06-02+02:00
exchange: NYSE

DMD
ticker: DMD
ipo year: 2011
sector: Technology
industry: EDP Services
market:
  last sale: 5.28
  market cap: $107.6M
  date: 2016-06-02+02:00
exchange: NYSE

DWRE
ticker: DWRE
ipo year: 2012
sector: Technology
industry: EDP Services
market:
  last sale: 74.81
  market cap: $2.84B
  date: 2016-06-02+02:00
exchange: NYSE

DNR
ticker: DNR
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 4.2
  market cap: $1.47B
  date: 2016-06-02+02:00
exchange: NYSE

DKT
ticker: DKT
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 26.49
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DB
ticker: DB
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 17.62
  market cap: $24.09B
  date: 2016-06-02+02:00
exchange: NYSE

DTK
ticker: DTK
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 25.7799
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DXB
ticker: DXB
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 24.93
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DVN
ticker: DVN
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 36.15
  market cap: $18.94B
  date: 2016-06-02+02:00
exchange: NYSE

DV
ticker: DV
ipo year: n/a
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 18.2
  market cap: $1.14B
  date: 2016-06-02+02:00
exchange: NYSE

DHX
ticker: DHX
ipo year: 2007
sector: Miscellaneous
industry: Business Services
market:
  last sale: 7.13
  market cap: $369.71M
  date: 2016-06-02+02:00
exchange: NYSE

DHT
ticker: DHT
ipo year: 2005
sector: Transportation
industry: Marine Transportation
market:
  last sale: 5.42
  market cap: $506.04M
  date: 2016-06-02+02:00
exchange: NYSE

DEO
ticker: DEO
ipo year: n/a
sector: Consumer Non-Durables
industry: Beverages (Production/Distribution)
market:
  last sale: 108.48
  market cap: $74.7B
  date: 2016-06-02+02:00
exchange: NYSE

DO
ticker: DO
ipo year: 1995
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 25.31
  market cap: $3.47B
  date: 2016-06-02+02:00
exchange: NYSE

DRII
ticker: DRII
ipo year: 2013
sector: Consumer Services
industry: Hotels/Resorts
market:
  last sale: 23.55
  market cap: $1.64B
  date: 2016-06-02+02:00
exchange: NYSE

DRH
ticker: DRH
ipo year: 2005
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 8.98
  market cap: $1.8B
  date: 2016-06-02+02:00
exchange: NYSE

DSX
ticker: DSX
ipo year: 2005
sector: Transportation
industry: Marine Transportation
market:
  last sale: 2.55
  market cap: $210.49M
  date: 2016-06-02+02:00
exchange: NYSE

DSX^B
ticker: DSX^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 14.98
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DSXN
ticker: DSXN
ipo year: 2015
sector: Transportation
industry: Marine Transportation
market:
  last sale: 21.3499
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DKS
ticker: DKS
ipo year: 2002
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 43.02
  market cap: $4.91B
  date: 2016-06-02+02:00
exchange: NYSE

DBD
ticker: DBD
ipo year: n/a
sector: Miscellaneous
industry: Office Equipment/Supplies/Services
market:
  last sale: 25.97
  market cap: $1.69B
  date: 2016-06-02+02:00
exchange: NYSE

DLR
ticker: DLR
ipo year: 2004
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 95.59
  market cap: $14.03B
  date: 2016-06-02+02:00
exchange: NYSE

DLR^E
ticker: DLR^E
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.87
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DLR^F
ticker: DLR^F
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.4542
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DLR^G
ticker: DLR^G
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.76
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DLR^H
ticker: DLR^H
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 28.05
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DLR^I
ticker: DLR^I
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.52
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DGI
ticker: DGI
ipo year: 2009
sector: Consumer Services
industry: Telecommunications Equipment
market:
  last sale: 20.71
  market cap: $1.3B
  date: 2016-06-02+02:00
exchange: NYSE

DDS
ticker: DDS
ipo year: n/a
sector: Consumer Services
industry: Department/Specialty Retail Stores
market:
  last sale: 59.25
  market cap: $2.13B
  date: 2016-06-02+02:00
exchange: NYSE

DDT
ticker: DDT
ipo year: n/a
sector: Consumer Services
industry: Department/Specialty Retail Stores
market:
  last sale: 26.4433
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DIN
ticker: DIN
ipo year: n/a
sector: Consumer Services
industry: Restaurants
market:
  last sale: 84.94
  market cap: $1.56B
  date: 2016-06-02+02:00
exchange: NYSE

DPLO
ticker: DPLO
ipo year: 2014
sector: Health Care
industry: Medical/Nursing Services
market:
  last sale: 32.97
  market cap: $2.18B
  date: 2016-06-02+02:00
exchange: NYSE

DFS
ticker: DFS
ipo year: n/a
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 56.96
  market cap: $23.48B
  date: 2016-06-02+02:00
exchange: NYSE

DFS^B
ticker: DFS^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.49
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DRA
ticker: DRA
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 16.2
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DNI
ticker: DNI
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 11.22
  market cap: $96.6M
  date: 2016-06-02+02:00
exchange: NYSE

DLB
ticker: DLB
ipo year: 2005
sector: Miscellaneous
industry: Multi-Sector Companies
market:
  last sale: 48.03
  market cap: $4.82B
  date: 2016-06-02+02:00
exchange: NYSE

DG
ticker: DG
ipo year: 2009
sector: Consumer Services
industry: Department/Specialty Retail Stores
market:
  last sale: 90.74
  market cap: $25.75B
  date: 2016-06-02+02:00
exchange: NYSE

DDC
ticker: DDC
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 10.5
  market cap: $896.03M
  date: 2016-06-02+02:00
exchange: NYSE

DM
ticker: DM
ipo year: 2014
sector: Public Utilities
industry: Natural Gas Distribution
market:
  last sale: 29.5
  market cap: $2.29B
  date: 2016-06-02+02:00
exchange: NYSE

D
ticker: D
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 71.68
  market cap: $44.17B
  date: 2016-06-02+02:00
exchange: NYSE

DCUB
ticker: DCUB
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 56.2
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DCUC
ticker: DCUC
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 50.21
  market cap: $30.94B
  date: 2016-06-02+02:00
exchange: NYSE

DPZ
ticker: DPZ
ipo year: 2004
sector: Consumer Non-Durables
industry: Food Distributors
market:
  last sale: 121.4
  market cap: $6.09B
  date: 2016-06-02+02:00
exchange: NYSE

UFS
ticker: UFS
ipo year: n/a
sector: Basic Industries
industry: Paper
market:
  last sale: 38.51
  market cap: $2.5B
  date: 2016-06-02+02:00
exchange: NYSE

DCI
ticker: DCI
ipo year: n/a
sector: Capital Goods
industry: Pollution Control Equipment
market:
  last sale: 33.28
  market cap: $4.42B
  date: 2016-06-02+02:00
exchange: NYSE

LPG
ticker: LPG
ipo year: 2014
sector: Transportation
industry: Marine Transportation
market:
  last sale: 8.63
  market cap: $493.85M
  date: 2016-06-02+02:00
exchange: NYSE

DSL
ticker: DSL
ipo year: 2013
sector: n/a
industry: n/a
market:
  last sale: 18.17
  market cap: $1.84B
  date: 2016-06-02+02:00
exchange: NYSE

DBL
ticker: DBL
ipo year: 2012
sector: n/a
industry: n/a
market:
  last sale: 25.4
  market cap: $373.84M
  date: 2016-06-02+02:00
exchange: NYSE

PLOW
ticker: PLOW
ipo year: 2010
sector: Capital Goods
industry: Construction/Ag Equipment/Trucks
market:
  last sale: 21.48
  market cap: $483.34M
  date: 2016-06-02+02:00
exchange: NYSE

DEI
ticker: DEI
ipo year: 2006
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 33.73
  market cap: $4.99B
  date: 2016-06-02+02:00
exchange: NYSE

DOV
ticker: DOV
ipo year: n/a
sector: Technology
industry: Industrial Machinery/Components
market:
  last sale: 66.98
  market cap: $10.39B
  date: 2016-06-02+02:00
exchange: NYSE

DDE
ticker: DDE
ipo year: n/a
sector: Consumer Services
industry: Services-Misc. Amusement & Recreation
market:
  last sale: 1.095
  market cap: $36.15M
  date: 2016-06-02+02:00
exchange: NYSE

DVD
ticker: DVD
ipo year: 1996
sector: Consumer Services
industry: Services-Misc. Amusement & Recreation
market:
  last sale: 2.21
  market cap: $81.42M
  date: 2016-06-02+02:00
exchange: NYSE

DOW
ticker: DOW
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 51.58
  market cap: $57.92B
  date: 2016-06-02+02:00
exchange: NYSE

DPS
ticker: DPS
ipo year: n/a
sector: Consumer Non-Durables
industry: Beverages (Production/Distribution)
market:
  last sale: 92.35
  market cap: $17.16B
  date: 2016-06-02+02:00
exchange: NYSE

RDY
ticker: RDY
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 46.9
  market cap: $8B
  date: 2016-06-02+02:00
exchange: NYSE

DRD
ticker: DRD
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 4.6
  market cap: $195.37M
  date: 2016-06-02+02:00
exchange: NYSE

DW
ticker: DW
ipo year: n/a
sector: Capital Goods
industry: Auto Parts:O.E.M.
market:
  last sale: 77.45
  market cap: $1.9B
  date: 2016-06-02+02:00
exchange: NYSE

DHF
ticker: DHF
ipo year: 1998
sector: n/a
industry: n/a
market:
  last sale: 3.23
  market cap: $234.49M
  date: 2016-06-02+02:00
exchange: NYSE

DMB
ticker: DMB
ipo year: 2013
sector: n/a
industry: n/a
market:
  last sale: 13.82
  market cap: $254.04M
  date: 2016-06-02+02:00
exchange: NYSE

DSM
ticker: DSM
ipo year: 1989
sector: n/a
industry: n/a
market:
  last sale: 8.73
  market cap: $539.95M
  date: 2016-06-02+02:00
exchange: NYSE

LEO
ticker: LEO
ipo year: 1987
sector: n/a
industry: n/a
market:
  last sale: 9.23
  market cap: $570.87M
  date: 2016-06-02+02:00
exchange: NYSE

DRQ
ticker: DRQ
ipo year: 1997
sector: Energy
industry: Metal Fabrications
market:
  last sale: 60.3
  market cap: $2.29B
  date: 2016-06-02+02:00
exchange: NYSE

DST
ticker: DST
ipo year: 1995
sector: Technology
industry: EDP Services
market:
  last sale: 121.02
  market cap: $4.02B
  date: 2016-06-02+02:00
exchange: NYSE

DSW
ticker: DSW
ipo year: 2005
sector: Consumer Services
industry: Clothing/Shoe/Accessory Stores
market:
  last sale: 21.1
  market cap: $1.73B
  date: 2016-06-02+02:00
exchange: NYSE

DTE
ticker: DTE
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 91.12
  market cap: $16.35B
  date: 2016-06-02+02:00
exchange: NYSE

DTJ
ticker: DTJ
ipo year: 2016
sector: n/a
industry: n/a
market:
  last sale: 24.9
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DTQ
ticker: DTQ
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 25.44
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DTZ
ticker: DTZ
ipo year: 2011
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 25.93
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DCO
ticker: DCO
ipo year: n/a
sector: Capital Goods
industry: Military/Government/Technical
market:
  last sale: 17.18
  market cap: $191.52M
  date: 2016-06-02+02:00
exchange: NYSE

DPG
ticker: DPG
ipo year: 2011
sector: n/a
industry: n/a
market:
  last sale: 16.65
  market cap: $631.53M
  date: 2016-06-02+02:00
exchange: NYSE

DSE
ticker: DSE
ipo year: 2014
sector: n/a
industry: n/a
market:
  last sale: 7.54
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DNP
ticker: DNP
ipo year: 1987
sector: n/a
industry: n/a
market:
  last sale: 10.22
  market cap: $2.8B
  date: 2016-06-02+02:00
exchange: NYSE

DTF
ticker: DTF
ipo year: 1991
sector: n/a
industry: n/a
market:
  last sale: 16.92
  market cap: $144.14M
  date: 2016-06-02+02:00
exchange: NYSE

DUC
ticker: DUC
ipo year: 1993
sector: n/a
industry: n/a
market:
  last sale: 9.64
  market cap: $265.05M
  date: 2016-06-02+02:00
exchange: NYSE

DUK
ticker: DUK
ipo year: n/a
sector: Public Utilities
industry: Power Generation
market:
  last sale: 79.02
  market cap: $54.44B
  date: 2016-06-02+02:00
exchange: NYSE

DUKH
ticker: DUKH
ipo year: n/a
sector: Public Utilities
industry: Power Generation
market:
  last sale: 26.64
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DRE
ticker: DRE
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 23.81
  market cap: $8.24B
  date: 2016-06-02+02:00
exchange: NYSE

DNB
ticker: DNB
ipo year: n/a
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 126.76
  market cap: $4.6B
  date: 2016-06-02+02:00
exchange: NYSE

DFT
ticker: DFT
ipo year: 2007
sector: Finance
industry: Real Estate
market:
  last sale: 42.84
  market cap: $3.19B
  date: 2016-06-02+02:00
exchange: NYSE

DFT^A.CL
ticker: DFT^A.CL
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DFT^B
ticker: DFT^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.49
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DFT^C
ticker: DFT^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.71
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DHG
ticker: DHG
ipo year: 2006
sector: n/a
industry: n/a
market:
  last sale: 13.54
  market cap: $205.56M
  date: 2016-06-02+02:00
exchange: NYSE

DY
ticker: DY
ipo year: n/a
sector: Basic Industries
industry: Water Supply
market:
  last sale: 85.04
  market cap: $2.67B
  date: 2016-06-02+02:00
exchange: NYSE

DLNG
ticker: DLNG
ipo year: n/a
sector: Consumer Services
industry: Marine Transportation
market:
  last sale: 14.29
  market cap: $507.15M
  date: 2016-06-02+02:00
exchange: NYSE

DLNG^A
ticker: DLNG^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 22.83
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DYN
ticker: DYN
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 19.74
  market cap: $2.32B
  date: 2016-06-02+02:00
exchange: NYSE

DYN.WS
ticker: DYN.WS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DYN^A
ticker: DYN^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 70.79
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DX
ticker: DX
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 6.75
  market cap: $331.41M
  date: 2016-06-02+02:00
exchange: NYSE

DX^A
ticker: DX^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.6999
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DX^B
ticker: DX^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 23.47
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DD
ticker: DD
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 66.4
  market cap: $58B
  date: 2016-06-02+02:00
exchange: NYSE

DD^A
ticker: DD^A
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 86.25
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DD^B
ticker: DD^B
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 103
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

SSP
ticker: SSP
ipo year: n/a
sector: Consumer Services
industry: Broadcasting
market:
  last sale: 17.07
  market cap: $1.43B
  date: 2016-06-02+02:00
exchange: NYSE

EGIF
ticker: EGIF
ipo year: 2015
sector: n/a
industry: n/a
market:
  last sale: 16.5599
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

EXP
ticker: EXP
ipo year: n/a
sector: Capital Goods
industry: Building Materials
market:
  last sale: 79.59
  market cap: $3.84B
  date: 2016-06-02+02:00
exchange: NYSE

ECC
ticker: ECC
ipo year: 2014
sector: n/a
industry: n/a
market:
  last sale: 16.31
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ECCA
ticker: ECCA
ipo year: 2015
sector: n/a
industry: n/a
market:
  last sale: 25.5
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ECCZ
ticker: ECCZ
ipo year: 2015
sector: n/a
industry: n/a
market:
  last sale: 25.52
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DEA
ticker: DEA
ipo year: 2015
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 18.98
  market cap: $458.72M
  date: 2016-06-02+02:00
exchange: NYSE

EGP
ticker: EGP
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 64.79
  market cap: $2.1B
  date: 2016-06-02+02:00
exchange: NYSE

EMN
ticker: EMN
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 73.92
  market cap: $10.93B
  date: 2016-06-02+02:00
exchange: NYSE

KODK
ticker: KODK
ipo year: n/a
sector: Miscellaneous
industry: Industrial Machinery/Components
market:
  last sale: 13.45
  market cap: $567.86M
  date: 2016-06-02+02:00
exchange: NYSE

KODK.WS
ticker: KODK.WS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

KODK.WS.A
ticker: KODK.WS.A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ETN
ticker: ETN
ipo year: n/a
sector: Technology
industry: Industrial Machinery/Components
market:
  last sale: 61.65
  market cap: $28.24B
  date: 2016-06-02+02:00
exchange: NYSE

ETV
ticker: ETV
ipo year: 2005
sector: n/a
industry: n/a
market:
  last sale: 14.94
  market cap: $4.5B
  date: 2016-06-02+02:00
exchange: NYSE

ETW
ticker: ETW
ipo year: 2005
sector: n/a
industry: n/a
market:
  last sale: 10.61
  market cap: $1.13B
  date: 2016-06-02+02:00
exchange: NYSE

EV
ticker: EV
ipo year: n/a
sector: Finance
industry: Investment Managers
market:
  last sale: 36.41
  market cap: $4.19B
  date: 2016-06-02+02:00
exchange: NYSE

EOI
ticker: EOI
ipo year: 2004
sector: n/a
industry: n/a
market:
  last sale: 13.24
  market cap: $518.65M
  date: 2016-06-02+02:00
exchange: NYSE

EOS
ticker: EOS
ipo year: 2005
sector: n/a
industry: n/a
market:
  last sale: 13.17
  market cap: $629.05M
  date: 2016-06-02+02:00
exchange: NYSE

EFT
ticker: EFT
ipo year: 2004
sector: n/a
industry: n/a
market:
  last sale: 13.7
  market cap: $566.81M
  date: 2016-06-02+02:00
exchange: NYSE

EFF
ticker: EFF
ipo year: 2013
sector: n/a
industry: n/a
market:
  last sale: 15.2501
  market cap: $116M
  date: 2016-06-02+02:00
exchange: NYSE

EHT
ticker: EHT
ipo year: 2016
sector: n/a
industry: n/a
market:
  last sale: 10.08
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ETX
ticker: ETX
ipo year: 2013
sector: n/a
industry: n/a
market:
  last sale: 20.01
  market cap: $220.75M
  date: 2016-06-02+02:00
exchange: NYSE

EOT
ticker: EOT
ipo year: 2009
sector: n/a
industry: n/a
market:
  last sale: 22.84
  market cap: $350.1M
  date: 2016-06-02+02:00
exchange: NYSE

EVN
ticker: EVN
ipo year: 1999
sector: n/a
industry: n/a
market:
  last sale: 14.45
  market cap: $338.2M
  date: 2016-06-02+02:00
exchange: NYSE

ETJ
ticker: ETJ
ipo year: 2007
sector: n/a
industry: n/a
market:
  last sale: 9.82
  market cap: $653.34M
  date: 2016-06-02+02:00
exchange: NYSE

EFR
ticker: EFR
ipo year: 2003
sector: n/a
industry: n/a
market:
  last sale: 13.27
  market cap: $494.21M
  date: 2016-06-02+02:00
exchange: NYSE

EVF
ticker: EVF
ipo year: 1998
sector: n/a
industry: n/a
market:
  last sale: 5.98
  market cap: $226.44M
  date: 2016-06-02+02:00
exchange: NYSE

EVG
ticker: EVG
ipo year: 2005
sector: n/a
industry: n/a
market:
  last sale: 13.5
  market cap: $254.97M
  date: 2016-06-02+02:00
exchange: NYSE

EVT
ticker: EVT
ipo year: 2003
sector: n/a
industry: n/a
market:
  last sale: 20.43
  market cap: $1.49B
  date: 2016-06-02+02:00
exchange: NYSE

ETO
ticker: ETO
ipo year: 2004
sector: n/a
industry: n/a
market:
  last sale: 21.3788
  market cap: $310.4M
  date: 2016-06-02+02:00
exchange: NYSE

EXD
ticker: EXD
ipo year: 2010
sector: n/a
industry: n/a
market:
  last sale: 12.16
  market cap: $128.37M
  date: 2016-06-02+02:00
exchange: NYSE

ETG
ticker: ETG
ipo year: 2004
sector: n/a
industry: n/a
market:
  last sale: 14.76
  market cap: $1.13B
  date: 2016-06-02+02:00
exchange: NYSE

ETB
ticker: ETB
ipo year: 2005
sector: n/a
industry: n/a
market:
  last sale: 16.2
  market cap: $399.4M
  date: 2016-06-02+02:00
exchange: NYSE

ETY
ticker: ETY
ipo year: 2006
sector: n/a
industry: n/a
market:
  last sale: 10.61
  market cap: $1.59B
  date: 2016-06-02+02:00
exchange: NYSE

EXG
ticker: EXG
ipo year: 2007
sector: n/a
industry: n/a
market:
  last sale: 8.9
  market cap: $2.68B
  date: 2016-06-02+02:00
exchange: NYSE

ECT
ticker: ECT
ipo year: 2010
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 1.72
  market cap: $30.28M
  date: 2016-06-02+02:00
exchange: NYSE

ECR
ticker: ECR
ipo year: 2014
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 2.66
  market cap: $593.03M
  date: 2016-06-02+02:00
exchange: NYSE

ECL
ticker: ECL
ipo year: n/a
sector: Basic Industries
industry: Package Goods/Cosmetics
market:
  last sale: 118.52
  market cap: $34.76B
  date: 2016-06-02+02:00
exchange: NYSE

DANG
ticker: DANG
ipo year: 2010
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 6.28
  market cap: $516.76M
  date: 2016-06-02+02:00
exchange: NYSE

EC
ticker: EC
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 8.76
  market cap: $380.71M
  date: 2016-06-02+02:00
exchange: NYSE

EIX
ticker: EIX
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 71.57
  market cap: $23.32B
  date: 2016-06-02+02:00
exchange: NYSE

EDR
ticker: EDR
ipo year: 2005
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 42.54
  market cap: $2.81B
  date: 2016-06-02+02:00
exchange: NYSE

EW
ticker: EW
ipo year: n/a
sector: Health Care
industry: Industrial Specialties
market:
  last sale: 99.84
  market cap: $21.14B
  date: 2016-06-02+02:00
exchange: NYSE

EHIC
ticker: EHIC
ipo year: 2014
sector: Consumer Services
industry: Rental/Leasing Companies
market:
  last sale: 9.82
  market cap: $673.33M
  date: 2016-06-02+02:00
exchange: NYSE

EJ
ticker: EJ
ipo year: 2007
sector: Finance
industry: Real Estate
market:
  last sale: 6.5
  market cap: $967.35M
  date: 2016-06-02+02:00
exchange: NYSE

EP^C
ticker: EP^C
ipo year: n/a
sector: Public Utilities
industry: Natural Gas Distribution
market:
  last sale: 49
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

EE
ticker: EE
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 44.99
  market cap: $1.82B
  date: 2016-06-02+02:00
exchange: NYSE

EGO
ticker: EGO
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 4.26
  market cap: $3.05B
  date: 2016-06-02+02:00
exchange: NYSE

LLY
ticker: LLY
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 74.94
  market cap: $82.72B
  date: 2016-06-02+02:00
exchange: NYSE

ELLI
ticker: ELLI
ipo year: 2011
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 84.6
  market cap: $2.54B
  date: 2016-06-02+02:00
exchange: NYSE

EFC
ticker: EFC
ipo year: 2010
sector: Finance
industry: Real Estate
market:
  last sale: 17.34
  market cap: $569.21M
  date: 2016-06-02+02:00
exchange: NYSE

EARN
ticker: EARN
ipo year: 2013
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 12.97
  market cap: $118.25M
  date: 2016-06-02+02:00
exchange: NYSE

AKO.A
ticker: AKO.A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AKO.B
ticker: AKO.B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ERJ
ticker: ERJ
ipo year: 2000
sector: Capital Goods
industry: Aerospace
market:
  last sale: 20.79
  market cap: $3.83B
  date: 2016-06-02+02:00
exchange: NYSE

EMC
ticker: EMC
ipo year: n/a
sector: Technology
industry: Electronic Components
market:
  last sale: 27.95
  market cap: $54.59B
  date: 2016-06-02+02:00
exchange: NYSE

EME
ticker: EME
ipo year: n/a
sector: Capital Goods
industry: Engineering & Construction
market:
  last sale: 47.53
  market cap: $2.89B
  date: 2016-06-02+02:00
exchange: NYSE

EMES
ticker: EMES
ipo year: 2013
sector: Energy
industry: Oilfield Services/Equipment
market:
  last sale: 4.88
  market cap: $117.71M
  date: 2016-06-02+02:00
exchange: NYSE

EBS
ticker: EBS
ipo year: 2006
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 43.49
  market cap: $1.74B
  date: 2016-06-02+02:00
exchange: NYSE

EMG
ticker: EMG
ipo year: 2011
sector: Finance
industry: Life Insurance
market:
  last sale: 3.91
  market cap: $107.61M
  date: 2016-06-02+02:00
exchange: NYSE

EMR
ticker: EMR
ipo year: n/a
sector: Energy
industry: Consumer Electronics/Appliances
market:
  last sale: 52.16
  market cap: $33.56B
  date: 2016-06-02+02:00
exchange: NYSE

EDE
ticker: EDE
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 33.65
  market cap: $1.48B
  date: 2016-06-02+02:00
exchange: NYSE

ESRT
ticker: ESRT
ipo year: 2013
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 19.14
  market cap: $5.27B
  date: 2016-06-02+02:00
exchange: NYSE

EIG
ticker: EIG
ipo year: 2007
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 29.89
  market cap: $969.68M
  date: 2016-06-02+02:00
exchange: NYSE

EDN
ticker: EDN
ipo year: 2007
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 15
  market cap: $679.84M
  date: 2016-06-02+02:00
exchange: NYSE

EOCC
ticker: EOCC
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 26.07
  market cap: $7.13B
  date: 2016-06-02+02:00
exchange: NYSE

ICA
ticker: ICA
ipo year: 1992
sector: Basic Industries
industry: Military/Government/Technical
market:
  last sale: 0.4915
  market cap: $75.08M
  date: 2016-06-02+02:00
exchange: NYSE

ENBL
ticker: ENBL
ipo year: 2014
sector: Public Utilities
industry: Natural Gas Distribution
market:
  last sale: 14.91
  market cap: $6.3B
  date: 2016-06-02+02:00
exchange: NYSE

EEQ
ticker: EEQ
ipo year: 2002
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 22.07
  market cap: $1.68B
  date: 2016-06-02+02:00
exchange: NYSE

EEP
ticker: EEP
ipo year: n/a
sector: Energy
industry: Natural Gas Distribution
market:
  last sale: 22
  market cap: $9.46B
  date: 2016-06-02+02:00
exchange: NYSE

ENB
ticker: ENB
ipo year: n/a
sector: Energy
industry: Natural Gas Distribution
market:
  last sale: 40.15
  market cap: $37.3B
  date: 2016-06-02+02:00
exchange: NYSE

ECA
ticker: ECA
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 7.95
  market cap: $6.76B
  date: 2016-06-02+02:00
exchange: NYSE

EXK
ticker: EXK
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 3.06
  market cap: $339.27M
  date: 2016-06-02+02:00
exchange: NYSE

EOCA
ticker: EOCA
ipo year: 2016
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 12.47
  market cap: $3.41B
  date: 2016-06-02+02:00
exchange: NYSE

GI
ticker: GI
ipo year: 2015
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 4.05
  market cap: $105.34M
  date: 2016-06-02+02:00
exchange: NYSE

ENH
ticker: ENH
ipo year: 2003
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 68.14
  market cap: $4.59B
  date: 2016-06-02+02:00
exchange: NYSE

ENH^C
ticker: ENH^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.12
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

NDRO
ticker: NDRO
ipo year: 2011
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 3.59
  market cap: $118.47M
  date: 2016-06-02+02:00
exchange: NYSE

EGN
ticker: EGN
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 48.39
  market cap: $4.7B
  date: 2016-06-02+02:00
exchange: NYSE

ENR
ticker: ENR
ipo year: 2015
sector: Miscellaneous
industry: Industrial Machinery/Components
market:
  last sale: 47.59
  market cap: $2.94B
  date: 2016-06-02+02:00
exchange: NYSE

EPC
ticker: EPC
ipo year: n/a
sector: Consumer Non-Durables
industry: Package Goods/Cosmetics
market:
  last sale: 80.96
  market cap: $4.81B
  date: 2016-06-02+02:00
exchange: NYSE

ETE
ticker: ETE
ipo year: 2006
sector: Public Utilities
industry: Natural Gas Distribution
market:
  last sale: 13.66
  market cap: $14.27B
  date: 2016-06-02+02:00
exchange: NYSE

ETP
ticker: ETP
ipo year: n/a
sector: Public Utilities
industry: Natural Gas Distribution
market:
  last sale: 37.15
  market cap: $19.27B
  date: 2016-06-02+02:00
exchange: NYSE

ERF
ticker: ERF
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 5.49
  market cap: $1.32B
  date: 2016-06-02+02:00
exchange: NYSE

ENIA
ticker: ENIA
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 7.66
  market cap: $7.52B
  date: 2016-06-02+02:00
exchange: NYSE

ENIC
ticker: ENIC
ipo year: 2016
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 5.73
  market cap: $5.63B
  date: 2016-06-02+02:00
exchange: NYSE

ENS
ticker: ENS
ipo year: 2004
sector: Consumer Non-Durables
industry: Telecommunications Equipment
market:
  last sale: 63.77
  market cap: $2.77B
  date: 2016-06-02+02:00
exchange: NYSE

EGL
ticker: EGL
ipo year: 2015
sector: Consumer Services
industry: Military/Government/Technical
market:
  last sale: 23.52
  market cap: $864.35M
  date: 2016-06-02+02:00
exchange: NYSE

E
ticker: E
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 30.41
  market cap: $55.26B
  date: 2016-06-02+02:00
exchange: NYSE

ENLK
ticker: ENLK
ipo year: n/a
sector: Public Utilities
industry: Natural Gas Distribution
market:
  last sale: 16.13
  market cap: $5.37B
  date: 2016-06-02+02:00
exchange: NYSE

ENLC
ticker: ENLC
ipo year: n/a
sector: Public Utilities
industry: Natural Gas Distribution
market:
  last sale: 16.34
  market cap: $2.94B
  date: 2016-06-02+02:00
exchange: NYSE

EBF
ticker: EBF
ipo year: n/a
sector: Consumer Services
industry: Office Equipment/Supplies/Services
market:
  last sale: 18.52
  market cap: $482.8M
  date: 2016-06-02+02:00
exchange: NYSE

ENVA
ticker: ENVA
ipo year: 2014
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 7.24
  market cap: $240.06M
  date: 2016-06-02+02:00
exchange: NYSE

NPO
ticker: NPO
ipo year: n/a
sector: Basic Industries
industry: Metal Fabrications
market:
  last sale: 50.97
  market cap: $1.11B
  date: 2016-06-02+02:00
exchange: NYSE

ESV
ticker: ESV
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 9.65
  market cap: $2.91B
  date: 2016-06-02+02:00
exchange: NYSE

ETM
ticker: ETM
ipo year: 1999
sector: Consumer Services
industry: Broadcasting
market:
  last sale: 12.89
  market cap: $495.66M
  date: 2016-06-02+02:00
exchange: NYSE

EAA
ticker: EAA
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 25.69
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

EAB
ticker: EAB
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 25.3678
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

EAE
ticker: EAE
ipo year: 2013
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 25.32
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ETR
ticker: ETR
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 76.63
  market cap: $13.7B
  date: 2016-06-02+02:00
exchange: NYSE

ELA
ticker: ELA
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 25.57
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ELB
ticker: ELB
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 25.57
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ELJ
ticker: ELJ
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 25.61
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ELU
ticker: ELU
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 25.16
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

EFM
ticker: EFM
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 25.88
  market cap: $222.83M
  date: 2016-06-02+02:00
exchange: NYSE

EMQ.CL
ticker: EMQ.CL
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

EMZ
ticker: EMZ
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 25.41
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ENJ
ticker: ENJ
ipo year: n/a
sector: Public Utilities
industry: Power Generation
market:
  last sale: 25.3527
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ENO
ticker: ENO
ipo year: 2016
sector: Public Utilities
industry: Power Generation
market:
  last sale: 26.155
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

EZT
ticker: EZT
ipo year: 2014
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 26.9295
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

EPD
ticker: EPD
ipo year: n/a
sector: Public Utilities
industry: Natural Gas Distribution
market:
  last sale: 28.13
  market cap: $58.55B
  date: 2016-06-02+02:00
exchange: NYSE

EVC
ticker: EVC
ipo year: 2000
sector: Consumer Services
industry: Broadcasting
market:
  last sale: 7.19
  market cap: $640.08M
  date: 2016-06-02+02:00
exchange: NYSE

ENV
ticker: ENV
ipo year: 2010
sector: Miscellaneous
industry: Business Services
market:
  last sale: 33.96
  market cap: $1.45B
  date: 2016-06-02+02:00
exchange: NYSE

EVHC
ticker: EVHC
ipo year: 2013
sector: Health Care
industry: Hospital/Nursing Management
market:
  last sale: 24.88
  market cap: $4.66B
  date: 2016-06-02+02:00
exchange: NYSE

EVA
ticker: EVA
ipo year: 2015
sector: Basic Industries
industry: Forest Products
market:
  last sale: 22.83
  market cap: $565.21M
  date: 2016-06-02+02:00
exchange: NYSE

ENZ
ticker: ENZ
ipo year: n/a
sector: Health Care
industry: Medical Specialities
market:
  last sale: 6.3
  market cap: $290.39M
  date: 2016-06-02+02:00
exchange: NYSE

EOG
ticker: EOG
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 80.75
  market cap: $44.43B
  date: 2016-06-02+02:00
exchange: NYSE

EPE
ticker: EPE
ipo year: 2014
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 5.44
  market cap: $1.37B
  date: 2016-06-02+02:00
exchange: NYSE

EPAM
ticker: EPAM
ipo year: 2012
sector: Technology
industry: EDP Services
market:
  last sale: 75.95
  market cap: $3.85B
  date: 2016-06-02+02:00
exchange: NYSE

EPR
ticker: EPR
ipo year: 1997
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 71.16
  market cap: $4.53B
  date: 2016-06-02+02:00
exchange: NYSE

EPR^C
ticker: EPR^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 27.6
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

EPR^E
ticker: EPR^E
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 34.88
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

EPR^F
ticker: EPR^F
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.49
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

EQT
ticker: EQT
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 73.25
  market cap: $12.65B
  date: 2016-06-02+02:00
exchange: NYSE

EQGP
ticker: EQGP
ipo year: 2015
sector: Public Utilities
industry: Natural Gas Distribution
market:
  last sale: 26
  market cap: $6.92B
  date: 2016-06-02+02:00
exchange: NYSE

EQM
ticker: EQM
ipo year: 2012
sector: Public Utilities
industry: Natural Gas Distribution
market:
  last sale: 76.21
  market cap: $6.03B
  date: 2016-06-02+02:00
exchange: NYSE

EFX
ticker: EFX
ipo year: n/a
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 125.49
  market cap: $14.94B
  date: 2016-06-02+02:00
exchange: NYSE

EQC
ticker: EQC
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 29.18
  market cap: $3.66B
  date: 2016-06-02+02:00
exchange: NYSE

EQC^D
ticker: EQC^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.9957
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

EQCO
ticker: EQCO
ipo year: 2012
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 25.3
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ELS
ticker: ELS
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 73.79
  market cap: $6.24B
  date: 2016-06-02+02:00
exchange: NYSE

ELS^C
ticker: ELS^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.06
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

EQY
ticker: EQY
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 29.58
  market cap: $4.2B
  date: 2016-06-02+02:00
exchange: NYSE

EQR
ticker: EQR
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 66.37
  market cap: $24.26B
  date: 2016-06-02+02:00
exchange: NYSE

EQS
ticker: EQS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 1.76
  market cap: $22.31M
  date: 2016-06-02+02:00
exchange: NYSE

ERA
ticker: ERA
ipo year: n/a
sector: Transportation
industry: Transportation Services
market:
  last sale: 9.98
  market cap: $208.38M
  date: 2016-06-02+02:00
exchange: NYSE

EROS
ticker: EROS
ipo year: 2013
sector: Consumer Services
industry: Movies/Entertainment
market:
  last sale: 14
  market cap: $819.02M
  date: 2016-06-02+02:00
exchange: NYSE

ESE
ticker: ESE
ipo year: n/a
sector: Consumer Durables
industry: Telecommunications Equipment
market:
  last sale: 40.59
  market cap: $1.04B
  date: 2016-06-02+02:00
exchange: NYSE

ESNT
ticker: ESNT
ipo year: 2013
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 22.3
  market cap: $2.08B
  date: 2016-06-02+02:00
exchange: NYSE

ESS
ticker: ESS
ipo year: 1994
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 218.93
  market cap: $14.32B
  date: 2016-06-02+02:00
exchange: NYSE

EL
ticker: EL
ipo year: 1995
sector: Consumer Non-Durables
industry: Package Goods/Cosmetics
market:
  last sale: 92.99
  market cap: $34.34B
  date: 2016-06-02+02:00
exchange: NYSE

ESL
ticker: ESL
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 67.3
  market cap: $1.98B
  date: 2016-06-02+02:00
exchange: NYSE

DEG
ticker: DEG
ipo year: n/a
sector: Consumer Services
industry: Food Chains
market:
  last sale: 26.83
  market cap: $11.14B
  date: 2016-06-02+02:00
exchange: NYSE

ETH
ticker: ETH
ipo year: 1993
sector: Consumer Durables
industry: Home Furnishings
market:
  last sale: 33.8
  market cap: $937.73M
  date: 2016-06-02+02:00
exchange: NYSE

EURN
ticker: EURN
ipo year: 2015
sector: Transportation
industry: Marine Transportation
market:
  last sale: 10.3
  market cap: $1.64B
  date: 2016-06-02+02:00
exchange: NYSE

EEA
ticker: EEA
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 8.02
  market cap: $69.93M
  date: 2016-06-02+02:00
exchange: NYSE

EVER
ticker: EVER
ipo year: 2012
sector: Finance
industry: Savings Institutions
market:
  last sale: 15.33
  market cap: $1.92B
  date: 2016-06-02+02:00
exchange: NYSE

EVER^A
ticker: EVER^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.77
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

EVR
ticker: EVR
ipo year: 2006
sector: Finance
industry: Investment Managers
market:
  last sale: 52.06
  market cap: $2.07B
  date: 2016-06-02+02:00
exchange: NYSE

RE
ticker: RE
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 178.99
  market cap: $7.58B
  date: 2016-06-02+02:00
exchange: NYSE

EVRI
ticker: EVRI
ipo year: n/a
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 1.42
  market cap: $93.78M
  date: 2016-06-02+02:00
exchange: NYSE

ES
ticker: ES
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 55.52
  market cap: $17.61B
  date: 2016-06-02+02:00
exchange: NYSE

EVTC
ticker: EVTC
ipo year: 2013
sector: Technology
industry: EDP Services
market:
  last sale: 15.67
  market cap: $1.17B
  date: 2016-06-02+02:00
exchange: NYSE

EVDY
ticker: EVDY
ipo year: 2014
sector: Technology
industry: EDP Services
market:
  last sale: 6.98
  market cap: $231.68M
  date: 2016-06-02+02:00
exchange: NYSE

EVGN
ticker: EVGN
ipo year: 2013
sector: Basic Industries
industry: Agricultural Chemicals
market:
  last sale: 6.84
  market cap: $173.99M
  date: 2016-06-02+02:00
exchange: NYSE

EVH
ticker: EVH
ipo year: 2015
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 15.75
  market cap: $946.49M
  date: 2016-06-02+02:00
exchange: NYSE

EXAM
ticker: EXAM
ipo year: 2010
sector: Health Care
industry: Medical/Nursing Services
market:
  last sale: 34.84
  market cap: $1.45B
  date: 2016-06-02+02:00
exchange: NYSE

EXAR
ticker: EXAR
ipo year: 1985
sector: Technology
industry: Semiconductors
market:
  last sale: 6.92
  market cap: $336.45M
  date: 2016-06-02+02:00
exchange: NYSE

XCO
ticker: XCO
ipo year: 2006
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 0.9199
  market cap: $260.01M
  date: 2016-06-02+02:00
exchange: NYSE

EXC
ticker: EXC
ipo year: n/a
sector: Public Utilities
industry: Power Generation
market:
  last sale: 34.41
  market cap: $30.53B
  date: 2016-06-02+02:00
exchange: NYSE

EXCU
ticker: EXCU
ipo year: n/a
sector: Public Utilities
industry: Power Generation
market:
  last sale: 47.23
  market cap: $41.91B
  date: 2016-06-02+02:00
exchange: NYSE

EXPR
ticker: EXPR
ipo year: 2010
sector: Consumer Services
industry: Clothing/Shoe/Accessory Stores
market:
  last sale: 14.67
  market cap: $1.15B
  date: 2016-06-02+02:00
exchange: NYSE

STAY
ticker: STAY
ipo year: 2013
sector: Consumer Services
industry: Hotels/Resorts
market:
  last sale: 14.48
  market cap: $2.93B
  date: 2016-06-02+02:00
exchange: NYSE

EXTN
ticker: EXTN
ipo year: 2015
sector: Technology
industry: Diversified Commercial Services
market:
  last sale: 12.33
  market cap: $433.31M
  date: 2016-06-02+02:00
exchange: NYSE

EXR
ticker: EXR
ipo year: 2004
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 93
  market cap: $11.64B
  date: 2016-06-02+02:00
exchange: NYSE

XOM
ticker: XOM
ipo year: n/a
sector: Energy
industry: Integrated oil Companies
market:
  last sale: 89.24
  market cap: $370.04B
  date: 2016-06-02+02:00
exchange: NYSE

FNB
ticker: FNB
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 13.42
  market cap: $2.82B
  date: 2016-06-02+02:00
exchange: NYSE

FNB^E
ticker: FNB^E
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 29.6637
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

FN
ticker: FN
ipo year: 2010
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 36.5
  market cap: $1.32B
  date: 2016-06-02+02:00
exchange: NYSE

FDS
ticker: FDS
ipo year: 1996
sector: Technology
industry: Computer Software: Programming, Data Processing
market:
  last sale: 158.53
  market cap: $6.48B
  date: 2016-06-02+02:00
exchange: NYSE

FICO
ticker: FICO
ipo year: n/a
sector: Miscellaneous
industry: Business Services
market:
  last sale: 112.58
  market cap: $3.51B
  date: 2016-06-02+02:00
exchange: NYSE

FMSA
ticker: FMSA
ipo year: 2014
sector: Basic Industries
industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels)
market:
  last sale: 5.61
  market cap: $906.59M
  date: 2016-06-02+02:00
exchange: NYSE

FPI
ticker: FPI
ipo year: 2014
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 11.28
  market cap: $136.16M
  date: 2016-06-02+02:00
exchange: NYSE

FFG
ticker: FFG
ipo year: 1996
sector: Finance
industry: Life Insurance
market:
  last sale: 62.98
  market cap: $1.57B
  date: 2016-06-02+02:00
exchange: NYSE

FCB
ticker: FCB
ipo year: 2014
sector: Finance
industry: Major Banks
market:
  last sale: 37
  market cap: $1.5B
  date: 2016-06-02+02:00
exchange: NYSE

AGM
ticker: AGM
ipo year: n/a
sector: Finance
industry: Finance Companies
market:
  last sale: 36.5
  market cap: $381.46M
  date: 2016-06-02+02:00
exchange: NYSE

AGM.A
ticker: AGM.A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AGM^A
ticker: AGM^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.63
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AGM^B
ticker: AGM^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 27.6
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AGM^C
ticker: AGM^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.7499
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

FRT
ticker: FRT
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 153.86
  market cap: $10.91B
  date: 2016-06-02+02:00
exchange: NYSE

FSS
ticker: FSS
ipo year: n/a
sector: Capital Goods
industry: Auto Manufacturing
market:
  last sale: 13.03
  market cap: $787.81M
  date: 2016-06-02+02:00
exchange: NYSE

FII
ticker: FII
ipo year: 1998
sector: Finance
industry: Investment Managers
market:
  last sale: 32.47
  market cap: $3.38B
  date: 2016-06-02+02:00
exchange: NYSE

FPT
ticker: FPT
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 14.29
  market cap: $99.78M
  date: 2016-06-02+02:00
exchange: NYSE

FMN
ticker: FMN
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 15.99
  market cap: $98.91M
  date: 2016-06-02+02:00
exchange: NYSE

FDX
ticker: FDX
ipo year: n/a
sector: Transportation
industry: Air Freight/Delivery Services
market:
  last sale: 164.7
  market cap: $44.21B
  date: 2016-06-02+02:00
exchange: NYSE

FCH
ticker: FCH
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 6.66
  market cap: $925.8M
  date: 2016-06-02+02:00
exchange: NYSE

FCH^A
ticker: FCH^A
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 25.25
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

RACE
ticker: RACE
ipo year: 2015
sector: Capital Goods
industry: Auto Manufacturing
market:
  last sale: 42.54
  market cap: $10.44B
  date: 2016-06-02+02:00
exchange: NYSE

FGP
ticker: FGP
ipo year: 1994
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 20.07
  market cap: $1.97B
  date: 2016-06-02+02:00
exchange: NYSE

FOE
ticker: FOE
ipo year: n/a
sector: Basic Industries
industry: Paints/Coatings
market:
  last sale: 13.97
  market cap: $1.16B
  date: 2016-06-02+02:00
exchange: NYSE

FCAM
ticker: FCAM
ipo year: 2014
sector: Capital Goods
industry: Auto Manufacturing
market:
  last sale: 66.25
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

FCAU
ticker: FCAU
ipo year: 2014
sector: Capital Goods
industry: Auto Manufacturing
market:
  last sale: 7.04
  market cap: $11.95B
  date: 2016-06-02+02:00
exchange: NYSE

FBR
ticker: FBR
ipo year: 1997
sector: Basic Industries
industry: Paper
market:
  last sale: 9.29
  market cap: $5.15B
  date: 2016-06-02+02:00
exchange: NYSE

FGL
ticker: FGL
ipo year: 2013
sector: Finance
industry: Life Insurance
market:
  last sale: 22.84
  market cap: $1.35B
  date: 2016-06-02+02:00
exchange: NYSE

FNF
ticker: FNF
ipo year: 2014
sector: Finance
industry: Specialty Insurers
market:
  last sale: 34.78
  market cap: $11.92B
  date: 2016-06-02+02:00
exchange: NYSE

FNFV
ticker: FNFV
ipo year: 2014
sector: Finance
industry: Specialty Insurers
market:
  last sale: 11.93
  market cap: $4.09B
  date: 2016-06-02+02:00
exchange: NYSE

FIS
ticker: FIS
ipo year: n/a
sector: Miscellaneous
industry: Business Services
market:
  last sale: 74.72
  market cap: $24.39B
  date: 2016-06-02+02:00
exchange: NYSE

FMO
ticker: FMO
ipo year: 2004
sector: n/a
industry: n/a
market:
  last sale: 13.16
  market cap: $432.34M
  date: 2016-06-02+02:00
exchange: NYSE

FSCE
ticker: FSCE
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.35
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

FAC
ticker: FAC
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 1.52
  market cap: $62.41M
  date: 2016-06-02+02:00
exchange: NYSE

FAF
ticker: FAF
ipo year: n/a
sector: Finance
industry: Specialty Insurers
market:
  last sale: 38.36
  market cap: $4.2B
  date: 2016-06-02+02:00
exchange: NYSE

FBP
ticker: FBP
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 4.33
  market cap: $939.81M
  date: 2016-06-02+02:00
exchange: NYSE

FCF
ticker: FCF
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 9.42
  market cap: $837.86M
  date: 2016-06-02+02:00
exchange: NYSE

FDC
ticker: FDC
ipo year: 2015
sector: Miscellaneous
industry: Business Services
market:
  last sale: 12.65
  market cap: $11.48B
  date: 2016-06-02+02:00
exchange: NYSE

FHN
ticker: FHN
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 14.63
  market cap: $3.4B
  date: 2016-06-02+02:00
exchange: NYSE

FHN^A
ticker: FHN^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.86
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

FR
ticker: FR
ipo year: 1994
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 24.68
  market cap: $2.88B
  date: 2016-06-02+02:00
exchange: NYSE

AG
ticker: AG
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 10.32
  market cap: $1.61B
  date: 2016-06-02+02:00
exchange: NYSE

FMD
ticker: FMD
ipo year: 2003
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 3.69
  market cap: $43.19M
  date: 2016-06-02+02:00
exchange: NYSE

FNFG^B
ticker: FNFG^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.35
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

FPO
ticker: FPO
ipo year: 2003
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 9.03
  market cap: $524.58M
  date: 2016-06-02+02:00
exchange: NYSE

FPO^A
ticker: FPO^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.45
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

FRC
ticker: FRC
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 71.28
  market cap: $10.16B
  date: 2016-06-02+02:00
exchange: NYSE

FRC^A
ticker: FRC^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.2
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

FRC^B
ticker: FRC^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.24
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

FRC^C
ticker: FRC^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.84
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

FRC^D
ticker: FRC^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.77
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

FRC^E
ticker: FRC^E
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 27.94
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

FRC^F
ticker: FRC^F
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.54
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

FRC^G
ticker: FRC^G
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.79
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

FFA
ticker: FFA
ipo year: 2004
sector: n/a
industry: n/a
market:
  last sale: 13.1
  market cap: $261.65M
  date: 2016-06-02+02:00
exchange: NYSE

FMY
ticker: FMY
ipo year: 2005
sector: n/a
industry: n/a
market:
  last sale: 14.36
  market cap: $60.5M
  date: 2016-06-02+02:00
exchange: NYSE

FAV
ticker: FAV
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 8.93
  market cap: $73.76M
  date: 2016-06-02+02:00
exchange: NYSE

FDEU
ticker: FDEU
ipo year: 2015
sector: n/a
industry: n/a
market:
  last sale: 16.0569
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

FIF
ticker: FIF
ipo year: 2011
sector: n/a
industry: n/a
market:
  last sale: 16.62
  market cap: $291.68M
  date: 2016-06-02+02:00
exchange: NYSE

FSD
ticker: FSD
ipo year: 2010
sector: n/a
industry: n/a
market:
  last sale: 14.74
  market cap: $529.2M
  date: 2016-06-02+02:00
exchange: NYSE

FPF
ticker: FPF
ipo year: 2013
sector: n/a
industry: n/a
market:
  last sale: 22.95
  market cap: $1.39B
  date: 2016-06-02+02:00
exchange: NYSE

FEI
ticker: FEI
ipo year: 2012
sector: n/a
industry: n/a
market:
  last sale: 15.42
  market cap: $700.68M
  date: 2016-06-02+02:00
exchange: NYSE

FPL
ticker: FPL
ipo year: 2014
sector: n/a
industry: n/a
market:
  last sale: 13.23
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

FCT
ticker: FCT
ipo year: 2004
sector: n/a
industry: n/a
market:
  last sale: 13.05
  market cap: $348.4M
  date: 2016-06-02+02:00
exchange: NYSE

FGB
ticker: FGB
ipo year: 2007
sector: n/a
industry: n/a
market:
  last sale: 6.17
  market cap: $88.13M
  date: 2016-06-02+02:00
exchange: NYSE

FHY
ticker: FHY
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 11.74
  market cap: $99.31M
  date: 2016-06-02+02:00
exchange: NYSE

FEO
ticker: FEO
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 13.92
  market cap: $74.17M
  date: 2016-06-02+02:00
exchange: NYSE

FAM
ticker: FAM
ipo year: 2006
sector: n/a
industry: n/a
market:
  last sale: 10.99
  market cap: $191.34M
  date: 2016-06-02+02:00
exchange: NYSE

FE
ticker: FE
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 33.07
  market cap: $14.05B
  date: 2016-06-02+02:00
exchange: NYSE

FMER^A
ticker: FMER^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.64
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

FIT
ticker: FIT
ipo year: 2015
sector: Technology
industry: Computer Manufacturing
market:
  last sale: 14.51
  market cap: $3.16B
  date: 2016-06-02+02:00
exchange: NYSE

OAKS
ticker: OAKS
ipo year: 2013
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 5.07
  market cap: $74.01M
  date: 2016-06-02+02:00
exchange: NYSE

OAKS^A
ticker: OAKS^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 19.5
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

FVE
ticker: FVE
ipo year: n/a
sector: Health Care
industry: Hospital/Nursing Management
market:
  last sale: 2.09
  market cap: $103.4M
  date: 2016-06-02+02:00
exchange: NYSE

FBC
ticker: FBC
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 24.47
  market cap: $1.38B
  date: 2016-06-02+02:00
exchange: NYSE

DFP
ticker: DFP
ipo year: 2013
sector: n/a
industry: n/a
market:
  last sale: 23.95
  market cap: $458.8M
  date: 2016-06-02+02:00
exchange: NYSE

PFD
ticker: PFD
ipo year: 1991
sector: n/a
industry: n/a
market:
  last sale: 15.135
  market cap: $166.27M
  date: 2016-06-02+02:00
exchange: NYSE

PFO
ticker: PFO
ipo year: 1992
sector: n/a
industry: n/a
market:
  last sale: 12.07
  market cap: $148.45M
  date: 2016-06-02+02:00
exchange: NYSE

FFC
ticker: FFC
ipo year: 2003
sector: n/a
industry: n/a
market:
  last sale: 20.9
  market cap: $908.61M
  date: 2016-06-02+02:00
exchange: NYSE

FLC
ticker: FLC
ipo year: 2003
sector: n/a
industry: n/a
market:
  last sale: 21.04
  market cap: $208.25M
  date: 2016-06-02+02:00
exchange: NYSE

FLT
ticker: FLT
ipo year: 2010
sector: Miscellaneous
industry: Business Services
market:
  last sale: 150.02
  market cap: $13.88B
  date: 2016-06-02+02:00
exchange: NYSE

FLTX
ticker: FLTX
ipo year: 2012
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 41.76
  market cap: $1.63B
  date: 2016-06-02+02:00
exchange: NYSE

FTK
ticker: FTK
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 11.66
  market cap: $627.64M
  date: 2016-06-02+02:00
exchange: NYSE

FLO
ticker: FLO
ipo year: n/a
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 18.75
  market cap: $3.88B
  date: 2016-06-02+02:00
exchange: NYSE

FLS
ticker: FLS
ipo year: n/a
sector: Capital Goods
industry: Fluid Controls
market:
  last sale: 48.16
  market cap: $6.28B
  date: 2016-06-02+02:00
exchange: NYSE

FLR
ticker: FLR
ipo year: n/a
sector: Basic Industries
industry: Military/Government/Technical
market:
  last sale: 52.18
  market cap: $7.27B
  date: 2016-06-02+02:00
exchange: NYSE

FLY
ticker: FLY
ipo year: 2007
sector: n/a
industry: n/a
market:
  last sale: 11.37
  market cap: $382.03M
  date: 2016-06-02+02:00
exchange: NYSE

FMC
ticker: FMC
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 47.69
  market cap: $6.38B
  date: 2016-06-02+02:00
exchange: NYSE

FTI
ticker: FTI
ipo year: n/a
sector: Energy
industry: Metal Fabrications
market:
  last sale: 26.91
  market cap: $6.09B
  date: 2016-06-02+02:00
exchange: NYSE

FMX
ticker: FMX
ipo year: n/a
sector: Consumer Non-Durables
industry: Beverages (Production/Distribution)
market:
  last sale: 90.98
  market cap: $162.77B
  date: 2016-06-02+02:00
exchange: NYSE

FL
ticker: FL
ipo year: n/a
sector: Consumer Services
industry: Clothing/Shoe/Accessory Stores
market:
  last sale: 54.9
  market cap: $7.47B
  date: 2016-06-02+02:00
exchange: NYSE

F
ticker: F
ipo year: n/a
sector: Capital Goods
industry: Auto Manufacturing
market:
  last sale: 13.11
  market cap: $52.08B
  date: 2016-06-02+02:00
exchange: NYSE

FELP
ticker: FELP
ipo year: 2014
sector: Energy
industry: Coal Mining
market:
  last sale: 1.63
  market cap: $213.61M
  date: 2016-06-02+02:00
exchange: NYSE

FCE.A
ticker: FCE.A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

FCE.B
ticker: FCE.B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

FOR
ticker: FOR
ipo year: n/a
sector: Finance
industry: Real Estate
market:
  last sale: 12.64
  market cap: $428.6M
  date: 2016-06-02+02:00
exchange: NYSE

FIG
ticker: FIG
ipo year: 2007
sector: Finance
industry: Investment Managers
market:
  last sale: 5.05
  market cap: $1.95B
  date: 2016-06-02+02:00
exchange: NYSE

FTAI
ticker: FTAI
ipo year: 2015
sector: n/a
industry: n/a
market:
  last sale: 10.23
  market cap: $774.72M
  date: 2016-06-02+02:00
exchange: NYSE

FSM
ticker: FSM
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 5.5
  market cap: $718.16M
  date: 2016-06-02+02:00
exchange: NYSE

FBHS
ticker: FBHS
ipo year: n/a
sector: Basic Industries
industry: Homebuilding
market:
  last sale: 58.73
  market cap: $9.01B
  date: 2016-06-02+02:00
exchange: NYSE

FET
ticker: FET
ipo year: 2012
sector: Energy
industry: Metal Fabrications
market:
  last sale: 16.47
  market cap: $1.5B
  date: 2016-06-02+02:00
exchange: NYSE

FCPT
ticker: FCPT
ipo year: 2015
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 19.19
  market cap: $1.15B
  date: 2016-06-02+02:00
exchange: NYSE

FNV
ticker: FNV
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 64.26
  market cap: $11.42B
  date: 2016-06-02+02:00
exchange: NYSE

FC
ticker: FC
ipo year: n/a
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 15.38
  market cap: $219.9M
  date: 2016-06-02+02:00
exchange: NYSE

FSB
ticker: FSB
ipo year: 2015
sector: Finance
industry: Major Banks
market:
  last sale: 31
  market cap: $329.21M
  date: 2016-06-02+02:00
exchange: NYSE

BEN
ticker: BEN
ipo year: n/a
sector: Finance
industry: Investment Managers
market:
  last sale: 36.82
  market cap: $21.54B
  date: 2016-06-02+02:00
exchange: NYSE

FT
ticker: FT
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 6.6332
  market cap: $166.7M
  date: 2016-06-02+02:00
exchange: NYSE

FI
ticker: FI
ipo year: 2013
sector: Energy
industry: Oilfield Services/Equipment
market:
  last sale: 15.39
  market cap: $2.39B
  date: 2016-06-02+02:00
exchange: NYSE

FCX
ticker: FCX
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 10.6
  market cap: $13.27B
  date: 2016-06-02+02:00
exchange: NYSE

FMS
ticker: FMS
ipo year: n/a
sector: Health Care
industry: Hospital/Nursing Management
market:
  last sale: 43.47
  market cap: $26.55B
  date: 2016-06-02+02:00
exchange: NYSE

FDP
ticker: FDP
ipo year: 1997
sector: Consumer Non-Durables
industry: Farming/Seeds/Milling
market:
  last sale: 52.78
  market cap: $2.68B
  date: 2016-06-02+02:00
exchange: NYSE

FRO
ticker: FRO
ipo year: n/a
sector: Transportation
industry: Marine Transportation
market:
  last sale: 8.64
  market cap: $1.35B
  date: 2016-06-02+02:00
exchange: NYSE

FSIC
ticker: FSIC
ipo year: 2014
sector: n/a
industry: n/a
market:
  last sale: 8.92
  market cap: $2.17B
  date: 2016-06-02+02:00
exchange: NYSE

FCN
ticker: FCN
ipo year: n/a
sector: Consumer Services
industry: Professional Services
market:
  last sale: 42.21
  market cap: $1.75B
  date: 2016-06-02+02:00
exchange: NYSE

FF
ticker: FF
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 11.25
  market cap: $491.87M
  date: 2016-06-02+02:00
exchange: NYSE

FXCM
ticker: FXCM
ipo year: 2010
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 10.36
  market cap: $58.04M
  date: 2016-06-02+02:00
exchange: NYSE

GCV
ticker: GCV
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 4.63
  market cap: $64M
  date: 2016-06-02+02:00
exchange: NYSE

GCV^B
ticker: GCV^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.32
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GDV
ticker: GDV
ipo year: 2003
sector: n/a
industry: n/a
market:
  last sale: 19.12
  market cap: $1.58B
  date: 2016-06-02+02:00
exchange: NYSE

GDV^A
ticker: GDV^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.26
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GDV^D
ticker: GDV^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.6587
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GAB
ticker: GAB
ipo year: 1986
sector: n/a
industry: n/a
market:
  last sale: 5.65
  market cap: $1.08B
  date: 2016-06-02+02:00
exchange: NYSE

GAB^D
ticker: GAB^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.266
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GAB^G
ticker: GAB^G
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.9501
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GAB^H
ticker: GAB^H
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.15
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GAB^J
ticker: GAB^J
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.6999
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GGZ
ticker: GGZ
ipo year: 2014
sector: n/a
industry: n/a
market:
  last sale: 10.4801
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GGZ^A
ticker: GGZ^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.2101
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GGT
ticker: GGT
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 7.35
  market cap: $178.04M
  date: 2016-06-02+02:00
exchange: NYSE

GGT^B
ticker: GGT^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.875
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GUT
ticker: GUT
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 6.56
  market cap: $273.92M
  date: 2016-06-02+02:00
exchange: NYSE

GUT^A
ticker: GUT^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.9297
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GFA
ticker: GFA
ipo year: 2007
sector: Basic Industries
industry: Homebuilding
market:
  last sale: 1.05
  market cap: $191.69M
  date: 2016-06-02+02:00
exchange: NYSE

GCAP
ticker: GCAP
ipo year: 2010
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 6.94
  market cap: $336.25M
  date: 2016-06-02+02:00
exchange: NYSE

GBL
ticker: GBL
ipo year: 1999
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 36.88
  market cap: $1.1B
  date: 2016-06-02+02:00
exchange: NYSE

GNT
ticker: GNT
ipo year: 2011
sector: n/a
industry: n/a
market:
  last sale: 7.19
  market cap: $151.36M
  date: 2016-06-02+02:00
exchange: NYSE

GME
ticker: GME
ipo year: 2002
sector: Consumer Services
industry: Electronics Distribution
market:
  last sale: 28.95
  market cap: $3.01B
  date: 2016-06-02+02:00
exchange: NYSE

GPS
ticker: GPS
ipo year: n/a
sector: Consumer Services
industry: Clothing/Shoe/Accessory Stores
market:
  last sale: 17.87
  market cap: $7.1B
  date: 2016-06-02+02:00
exchange: NYSE

IT
ticker: IT
ipo year: 1993
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 101.5
  market cap: $8.37B
  date: 2016-06-02+02:00
exchange: NYSE

GLOG
ticker: GLOG
ipo year: 2012
sector: Consumer Services
industry: Marine Transportation
market:
  last sale: 12.5
  market cap: $1.01B
  date: 2016-06-02+02:00
exchange: NYSE

GLOG^A
ticker: GLOG^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 23.3
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GLOP
ticker: GLOP
ipo year: 2014
sector: Consumer Services
industry: Marine Transportation
market:
  last sale: 20.05
  market cap: $634.48M
  date: 2016-06-02+02:00
exchange: NYSE

GMT
ticker: GMT
ipo year: n/a
sector: Consumer Services
industry: Transportation Services
market:
  last sale: 46.15
  market cap: $1.89B
  date: 2016-06-02+02:00
exchange: NYSE

GMTA
ticker: GMTA
ipo year: 2016
sector: Consumer Services
industry: Transportation Services
market:
  last sale: 24.53
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GZT
ticker: GZT
ipo year: 2011
sector: Finance
industry: Real Estate
market:
  last sale: 8.46
  market cap: $1.66B
  date: 2016-06-02+02:00
exchange: NYSE

GCP
ticker: GCP
ipo year: 2016
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 24.46
  market cap: $1.73B
  date: 2016-06-02+02:00
exchange: NYSE

GNK
ticker: GNK
ipo year: n/a
sector: Transportation
industry: Marine Transportation
market:
  last sale: 0.54
  market cap: $39.71M
  date: 2016-06-02+02:00
exchange: NYSE

GNRT
ticker: GNRT
ipo year: 2015
sector: Transportation
industry: Marine Transportation
market:
  last sale: 6.76
  market cap: $558.92M
  date: 2016-06-02+02:00
exchange: NYSE

GNRC
ticker: GNRC
ipo year: 2010
sector: Consumer Durables
industry: Metal Fabrications
market:
  last sale: 37.78
  market cap: $2.51B
  date: 2016-06-02+02:00
exchange: NYSE

GAM
ticker: GAM
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 31.39
  market cap: $933.82M
  date: 2016-06-02+02:00
exchange: NYSE

GAM^B
ticker: GAM^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 27.11
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

BGC
ticker: BGC
ipo year: 1997
sector: Basic Industries
industry: Telecommunications Equipment
market:
  last sale: 13.72
  market cap: $675.62M
  date: 2016-06-02+02:00
exchange: NYSE

GD
ticker: GD
ipo year: n/a
sector: Capital Goods
industry: Marine Transportation
market:
  last sale: 141.47
  market cap: $43.24B
  date: 2016-06-02+02:00
exchange: NYSE

GEH
ticker: GEH
ipo year: n/a
sector: Energy
industry: Consumer Electronics/Appliances
market:
  last sale: 26.75
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GEK
ticker: GEK
ipo year: n/a
sector: Energy
industry: Consumer Electronics/Appliances
market:
  last sale: 26.11
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GE
ticker: GE
ipo year: n/a
sector: Energy
industry: Consumer Electronics/Appliances
market:
  last sale: 30.11
  market cap: $276.88B
  date: 2016-06-02+02:00
exchange: NYSE

GEB
ticker: GEB
ipo year: n/a
sector: Energy
industry: Consumer Electronics/Appliances
market:
  last sale: 26.35
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GGP
ticker: GGP
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 26.85
  market cap: $23.71B
  date: 2016-06-02+02:00
exchange: NYSE

GGP^A
ticker: GGP^A
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 26.89
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GIS
ticker: GIS
ipo year: n/a
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 63.17
  market cap: $37.55B
  date: 2016-06-02+02:00
exchange: NYSE

GM
ticker: GM
ipo year: 2010
sector: Capital Goods
industry: Auto Manufacturing
market:
  last sale: 30.22
  market cap: $46.92B
  date: 2016-06-02+02:00
exchange: NYSE

GM.WS.A
ticker: GM.WS.A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GM.WS.B
ticker: GM.WS.B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GSI
ticker: GSI
ipo year: n/a
sector: Capital Goods
industry: Steel/Iron Ore
market:
  last sale: 1.17
  market cap: $19.42M
  date: 2016-06-02+02:00
exchange: NYSE

GCO
ticker: GCO
ipo year: n/a
sector: Consumer Services
industry: Clothing/Shoe/Accessory Stores
market:
  last sale: 65.06
  market cap: $1.39B
  date: 2016-06-02+02:00
exchange: NYSE

GWR
ticker: GWR
ipo year: n/a
sector: Transportation
industry: Railroads
market:
  last sale: 59.86
  market cap: $3.47B
  date: 2016-06-02+02:00
exchange: NYSE

GEL
ticker: GEL
ipo year: 1996
sector: Energy
industry: Oil Refining/Marketing
market:
  last sale: 38.87
  market cap: $4.27B
  date: 2016-06-02+02:00
exchange: NYSE

GEN
ticker: GEN
ipo year: n/a
sector: Health Care
industry: Hospital/Nursing Management
market:
  last sale: 1.93
  market cap: $296.36M
  date: 2016-06-02+02:00
exchange: NYSE

GNE
ticker: GNE
ipo year: 2011
sector: Public Utilities
industry: Power Generation
market:
  last sale: 7.89
  market cap: $194.33M
  date: 2016-06-02+02:00
exchange: NYSE

GNE^A
ticker: GNE^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 7.3495
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

G
ticker: G
ipo year: 2007
sector: Consumer Services
industry: Professional Services
market:
  last sale: 28.1
  market cap: $5.92B
  date: 2016-06-02+02:00
exchange: NYSE

GPC
ticker: GPC
ipo year: n/a
sector: Capital Goods
industry: Automotive Aftermarket
market:
  last sale: 96.31
  market cap: $14.41B
  date: 2016-06-02+02:00
exchange: NYSE

GNW
ticker: GNW
ipo year: 2004
sector: Finance
industry: Life Insurance
market:
  last sale: 3.55
  market cap: $1.77B
  date: 2016-06-02+02:00
exchange: NYSE

GEO
ticker: GEO
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 33.29
  market cap: $2.5B
  date: 2016-06-02+02:00
exchange: NYSE

GPRK
ticker: GPRK
ipo year: 2014
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 2.5
  market cap: $150.07M
  date: 2016-06-02+02:00
exchange: NYSE

GPE^A
ticker: GPE^A
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 30.2
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GGB
ticker: GGB
ipo year: n/a
sector: Capital Goods
industry: Steel/Iron Ore
market:
  last sale: 1.56
  market cap: $2.63B
  date: 2016-06-02+02:00
exchange: NYSE

GTY
ticker: GTY
ipo year: n/a
sector: Finance
industry: Real Estate
market:
  last sale: 20.5
  market cap: $691.07M
  date: 2016-06-02+02:00
exchange: NYSE

GIMO
ticker: GIMO
ipo year: 2013
sector: Technology
industry: EDP Services
market:
  last sale: 31.78
  market cap: $1.11B
  date: 2016-06-02+02:00
exchange: NYSE

GIL
ticker: GIL
ipo year: 1998
sector: Consumer Non-Durables
industry: Apparel
market:
  last sale: 30
  market cap: $7.07B
  date: 2016-06-02+02:00
exchange: NYSE

GLT
ticker: GLT
ipo year: n/a
sector: Basic Industries
industry: Paper
market:
  last sale: 20.85
  market cap: $907.07M
  date: 2016-06-02+02:00
exchange: NYSE

GKOS
ticker: GKOS
ipo year: 2015
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 24.32
  market cap: $790.73M
  date: 2016-06-02+02:00
exchange: NYSE

GSK
ticker: GSK
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 42.16
  market cap: $102.67B
  date: 2016-06-02+02:00
exchange: NYSE

BRSS
ticker: BRSS
ipo year: 2013
sector: Capital Goods
industry: Metal Fabrications
market:
  last sale: 27.53
  market cap: $591.45M
  date: 2016-06-02+02:00
exchange: NYSE

GNL
ticker: GNL
ipo year: 2015
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 8.19
  market cap: $1.38B
  date: 2016-06-02+02:00
exchange: NYSE

GLP
ticker: GLP
ipo year: 2005
sector: Energy
industry: Oil Refining/Marketing
market:
  last sale: 13.72
  market cap: $466.42M
  date: 2016-06-02+02:00
exchange: NYSE

GPN
ticker: GPN
ipo year: n/a
sector: Miscellaneous
industry: Business Services
market:
  last sale: 77.71
  market cap: $11.97B
  date: 2016-06-02+02:00
exchange: NYSE

GSL
ticker: GSL
ipo year: n/a
sector: Transportation
industry: Marine Transportation
market:
  last sale: 1.59
  market cap: $87.38M
  date: 2016-06-02+02:00
exchange: NYSE

GSL^B
ticker: GSL^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 14.42
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GLOB
ticker: GLOB
ipo year: 2014
sector: Technology
industry: EDP Services
market:
  last sale: 39.01
  market cap: $1.34B
  date: 2016-06-02+02:00
exchange: NYSE

GMED
ticker: GMED
ipo year: 2012
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 24.72
  market cap: $2.36B
  date: 2016-06-02+02:00
exchange: NYSE

GMS
ticker: GMS
ipo year: 2016
sector: Consumer Services
industry: RETAIL: Building Materials
market:
  last sale: 23.11
  market cap: $921.93M
  date: 2016-06-02+02:00
exchange: NYSE

GNC
ticker: GNC
ipo year: 2011
sector: Consumer Non-Durables
industry: Food Chains
market:
  last sale: 25.98
  market cap: $1.78B
  date: 2016-06-02+02:00
exchange: NYSE

GDDY
ticker: GDDY
ipo year: 2015
sector: Technology
industry: EDP Services
market:
  last sale: 33.31
  market cap: $5.35B
  date: 2016-06-02+02:00
exchange: NYSE

GOL
ticker: GOL
ipo year: 2004
sector: Transportation
industry: Air Freight/Delivery Services
market:
  last sale: 6.47
  market cap: $3.39B
  date: 2016-06-02+02:00
exchange: NYSE

GFI
ticker: GFI
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 3.69
  market cap: $2.88B
  date: 2016-06-02+02:00
exchange: NYSE

GG
ticker: GG
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 16.83
  market cap: $14.01B
  date: 2016-06-02+02:00
exchange: NYSE

GSBD
ticker: GSBD
ipo year: 2015
sector: n/a
industry: n/a
market:
  last sale: 19.76
  market cap: $717.53M
  date: 2016-06-02+02:00
exchange: NYSE

GS
ticker: GS
ipo year: 1999
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 159.97
  market cap: $66.45B
  date: 2016-06-02+02:00
exchange: NYSE

GS^A
ticker: GS^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 20.02
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GS^B
ticker: GS^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.98
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GS^C
ticker: GS^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 21.14
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GS^D
ticker: GS^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 20.81
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GS^I
ticker: GS^I
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.91
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GS^J
ticker: GS^J
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.92
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GS^K
ticker: GS^K
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 27.64
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GS^N
ticker: GS^N
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.7
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GSJ
ticker: GSJ
ipo year: 2011
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 26.35
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

TFG
ticker: TFG
ipo year: 2011
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 25.74
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GER
ticker: GER
ipo year: 1986
sector: n/a
industry: n/a
market:
  last sale: 6.9
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GMZ
ticker: GMZ
ipo year: 2013
sector: n/a
industry: n/a
market:
  last sale: 9.42
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GOV
ticker: GOV
ipo year: 2009
sector: Finance
industry: Real Estate
market:
  last sale: 19.68
  market cap: $1.4B
  date: 2016-06-02+02:00
exchange: NYSE

GOVN
ticker: GOVN
ipo year: 2016
sector: Finance
industry: Real Estate
market:
  last sale: 24.95
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GPX
ticker: GPX
ipo year: n/a
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 23.78
  market cap: $398.29M
  date: 2016-06-02+02:00
exchange: NYSE

GGG
ticker: GGG
ipo year: n/a
sector: Capital Goods
industry: Fluid Controls
market:
  last sale: 80.62
  market cap: $4.48B
  date: 2016-06-02+02:00
exchange: NYSE

GHM
ticker: GHM
ipo year: n/a
sector: Technology
industry: Industrial Machinery/Components
market:
  last sale: 18.68
  market cap: $183.21M
  date: 2016-06-02+02:00
exchange: NYSE

GHC
ticker: GHC
ipo year: n/a
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 505.4
  market cap: $2.84B
  date: 2016-06-02+02:00
exchange: NYSE

GPT
ticker: GPT
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 8.9
  market cap: $3.75B
  date: 2016-06-02+02:00
exchange: NYSE

GPT^A
ticker: GPT^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 27.09
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GRAM
ticker: GRAM
ipo year: 2013
sector: Basic Industries
industry: Military/Government/Technical
market:
  last sale: 6.39
  market cap: $843.55M
  date: 2016-06-02+02:00
exchange: NYSE

GVA
ticker: GVA
ipo year: n/a
sector: Basic Industries
industry: Military/Government/Technical
market:
  last sale: 43.35
  market cap: $1.72B
  date: 2016-06-02+02:00
exchange: NYSE

GRP.U
ticker: GRP.U
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GPK
ticker: GPK
ipo year: n/a
sector: Consumer Durables
industry: Containers/Packaging
market:
  last sale: 13.44
  market cap: $4.33B
  date: 2016-06-02+02:00
exchange: NYSE

GTN
ticker: GTN
ipo year: n/a
sector: Consumer Services
industry: Broadcasting
market:
  last sale: 11.9
  market cap: $865M
  date: 2016-06-02+02:00
exchange: NYSE

GTN.A
ticker: GTN.A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

AJX
ticker: AJX
ipo year: 2015
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 13.82
  market cap: $220.33M
  date: 2016-06-02+02:00
exchange: NYSE

GXP
ticker: GXP
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 28.97
  market cap: $4.48B
  date: 2016-06-02+02:00
exchange: NYSE

GXP^A
ticker: GXP^A
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 103
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GXP^D
ticker: GXP^D
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 100
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GXP^E
ticker: GXP^E
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 98.35
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GWB
ticker: GWB
ipo year: 2014
sector: Finance
industry: Major Banks
market:
  last sale: 34.16
  market cap: $1.89B
  date: 2016-06-02+02:00
exchange: NYSE

GB
ticker: GB
ipo year: 2000
sector: Miscellaneous
industry: Industrial Machinery/Components
market:
  last sale: 32.65
  market cap: $1.01B
  date: 2016-06-02+02:00
exchange: NYSE

GDOT
ticker: GDOT
ipo year: 2010
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 22.33
  market cap: $1.07B
  date: 2016-06-02+02:00
exchange: NYSE

GBX
ticker: GBX
ipo year: 1994
sector: Capital Goods
industry: Railroads
market:
  last sale: 28.57
  market cap: $802.66M
  date: 2016-06-02+02:00
exchange: NYSE

GHL
ticker: GHL
ipo year: 2004
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 20.86
  market cap: $622.27M
  date: 2016-06-02+02:00
exchange: NYSE

GEF
ticker: GEF
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 36.59
  market cap: $1.75B
  date: 2016-06-02+02:00
exchange: NYSE

GEF.B
ticker: GEF.B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

GFF
ticker: GFF
ipo year: n/a
sector: Capital Goods
industry: Building Products
market:
  last sale: 16.94
  market cap: $789.31M
  date: 2016-06-02+02:00
exchange: NYSE

GPI
ticker: GPI
ipo year: 1997
sector: Consumer Durables
industry: Automotive Aftermarket
market:
  last sale: 62.55
  market cap: $1.38B
  date: 2016-06-02+02:00
exchange: NYSE

GRUB
ticker: GRUB
ipo year: 2014
sector: Miscellaneous
industry: Business Services
market:
  last sale: 26.22
  market cap: $2.22B
  date: 2016-06-02+02:00
exchange: NYSE

PAC
ticker: PAC
ipo year: 2006
sector: Transportation
industry: Aerospace
market:
  last sale: 99.89
  market cap: $5.6B
  date: 2016-06-02+02:00
exchange: NYSE

ASR
ticker: ASR
ipo year: n/a
sector: Transportation
industry: Aerospace
market:
  last sale: 156.07
  market cap: $4.68B
  date: 2016-06-02+02:00
exchange: NYSE

AVAL
ticker: AVAL
ipo year: 2014
sector: Finance
industry: Commercial Banks
market:
  last sale: 7.33
  market cap: $8.17B
  date: 2016-06-02+02:00
exchange: NYSE

BSMX
ticker: BSMX
ipo year: 2012
sector: Finance
industry: Commercial Banks
market:
  last sale: 9.06
  market cap: $12.3B
  date: 2016-06-02+02:00
exchange: NYSE

SUPV
ticker: SUPV
ipo year: 2016
sector: Finance
industry: Commercial Banks
market:
  last sale: 11.35
  market cap: $754.33M
  date: 2016-06-02+02:00
exchange: NYSE

TV
ticker: TV
ipo year: 1993
sector: Consumer Services
industry: Broadcasting
market:
  last sale: 26.96
  market cap: $15.59B
  date: 2016-06-02+02:00
exchange: NYSE

GTT
ticker: GTT
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 18.06
  market cap: $671.06M
  date: 2016-06-02+02:00
exchange: NYSE

GSH
ticker: GSH
ipo year: n/a
sector: Transportation
industry: Railroads
market:
  last sale: 23.3764
  market cap: $3.31B
  date: 2016-06-02+02:00
exchange: NYSE

GES
ticker: GES
ipo year: 1996
sector: Consumer Non-Durables
industry: Apparel
market:
  last sale: 15.64
  market cap: $1.31B
  date: 2016-06-02+02:00
exchange: NYSE

GBAB
ticker: GBAB
ipo year: 2010
sector: n/a
industry: n/a
market:
  last sale: 22.4
  market cap: $390.07M
  date: 2016-06-02+02:00
exchange: NYSE

GGM
ticker: GGM
ipo year: 2013
sector: n/a
industry: n/a
market:
  last sale: 19.98
  market cap: $132.45M
  date: 2016-06-02+02:00
exchange: NYSE

GPM
ticker: GPM
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 7.65
  market cap: $145.77M
  date: 2016-06-02+02:00
exchange: NYSE

GGE
ticker: GGE
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 15.38
  market cap: $76.81M
  date: 2016-06-02+02:00
exchange: NYSE

GEQ
ticker: GEQ
ipo year: 2011
sector: n/a
industry: n/a
market:
  last sale: 16.22
  market cap: $142.25M
  date: 2016-06-02+02:00
exchange: NYSE

GOF
ticker: GOF
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 17.7
  market cap: $258.47M
  date: 2016-06-02+02:00
exchange: NYSE

GWRE
ticker: GWRE
ipo year: 2012
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 60.48
  market cap: $4.36B
  date: 2016-06-02+02:00
exchange: NYSE

GLF
ticker: GLF
ipo year: n/a
sector: Energy
industry: Metal Fabrications
market:
  last sale: 3.21
  market cap: $82.79M
  date: 2016-06-02+02:00
exchange: NYSE

HRB
ticker: HRB
ipo year: n/a
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 21.58
  market cap: $4.84B
  date: 2016-06-02+02:00
exchange: NYSE

FUL
ticker: FUL
ipo year: n/a
sector: Basic Industries
industry: Home Furnishings
market:
  last sale: 46.06
  market cap: $2.3B
  date: 2016-06-02+02:00
exchange: NYSE

HAE
ticker: HAE
ipo year: 1991
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 28.5
  market cap: $1.45B
  date: 2016-06-02+02:00
exchange: NYSE

HK
ticker: HK
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 0.3231
  market cap: $39.64M
  date: 2016-06-02+02:00
exchange: NYSE

HAL
ticker: HAL
ipo year: n/a
sector: Energy
industry: Oilfield Services/Equipment
market:
  last sale: 42.15
  market cap: $36.22B
  date: 2016-06-02+02:00
exchange: NYSE

HYH
ticker: HYH
ipo year: 2014
sector: Health Care
industry: Industrial Specialties
market:
  last sale: 31.48
  market cap: $1.47B
  date: 2016-06-02+02:00
exchange: NYSE

HBI
ticker: HBI
ipo year: n/a
sector: Consumer Services
industry: Clothing/Shoe/Accessory Stores
market:
  last sale: 27.65
  market cap: $10.44B
  date: 2016-06-02+02:00
exchange: NYSE

HASI
ticker: HASI
ipo year: 2013
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 20.3
  market cap: $790.69M
  date: 2016-06-02+02:00
exchange: NYSE

HOG
ticker: HOG
ipo year: n/a
sector: Consumer Non-Durables
industry: Motor Vehicles
market:
  last sale: 46.23
  market cap: $8.37B
  date: 2016-06-02+02:00
exchange: NYSE

HAR
ticker: HAR
ipo year: n/a
sector: Consumer Non-Durables
industry: Consumer Electronics/Appliances
market:
  last sale: 78.46
  market cap: $5.54B
  date: 2016-06-02+02:00
exchange: NYSE

HMY
ticker: HMY
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 3.12
  market cap: $1.36B
  date: 2016-06-02+02:00
exchange: NYSE

HRS
ticker: HRS
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 79.56
  market cap: $9.92B
  date: 2016-06-02+02:00
exchange: NYSE

HSC
ticker: HSC
ipo year: n/a
sector: Capital Goods
industry: Metal Fabrications
market:
  last sale: 6.57
  market cap: $526.24M
  date: 2016-06-02+02:00
exchange: NYSE

HHS
ticker: HHS
ipo year: 1993
sector: Technology
industry: Advertising
market:
  last sale: 0.96
  market cap: $59M
  date: 2016-06-02+02:00
exchange: NYSE

HGH
ticker: HGH
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 32.22
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

HIG
ticker: HIG
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 45.13
  market cap: $17.75B
  date: 2016-06-02+02:00
exchange: NYSE

HIG.WS
ticker: HIG.WS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

HNR
ticker: HNR
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 0.49
  market cap: $25.19M
  date: 2016-06-02+02:00
exchange: NYSE

HTS
ticker: HTS
ipo year: 2008
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 16.32
  market cap: $1.54B
  date: 2016-06-02+02:00
exchange: NYSE

HTS^A
ticker: HTS^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.89
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

HVT
ticker: HVT
ipo year: n/a
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 18.58
  market cap: $411.45M
  date: 2016-06-02+02:00
exchange: NYSE

HVT.A
ticker: HVT.A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

HE
ticker: HE
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 32.64
  market cap: $3.52B
  date: 2016-06-02+02:00
exchange: NYSE

HE^U
ticker: HE^U
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.7288
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

HCA
ticker: HCA
ipo year: 2011
sector: Health Care
industry: Hospital/Nursing Management
market:
  last sale: 78.37
  market cap: $30.65B
  date: 2016-06-02+02:00
exchange: NYSE

HCI
ticker: HCI
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 32.53
  market cap: $341.51M
  date: 2016-06-02+02:00
exchange: NYSE

HCJ
ticker: HCJ
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 25.6601
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

HCP
ticker: HCP
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 33.11
  market cap: $15.47B
  date: 2016-06-02+02:00
exchange: NYSE

HDB
ticker: HDB
ipo year: 2001
sector: Finance
industry: Commercial Banks
market:
  last sale: 64.81
  market cap: $54.4B
  date: 2016-06-02+02:00
exchange: NYSE

HW
ticker: HW
ipo year: n/a
sector: Capital Goods
industry: Building Materials
market:
  last sale: 18.9
  market cap: $1.4B
  date: 2016-06-02+02:00
exchange: NYSE

HR
ticker: HR
ipo year: 1993
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 32.1
  market cap: $3.36B
  date: 2016-06-02+02:00
exchange: NYSE

HTA
ticker: HTA
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 30.29
  market cap: $4.14B
  date: 2016-06-02+02:00
exchange: NYSE

HLS
ticker: HLS
ipo year: n/a
sector: Health Care
industry: Hospital/Nursing Management
market:
  last sale: 40.86
  market cap: $3.68B
  date: 2016-06-02+02:00
exchange: NYSE

HLS.WS
ticker: HLS.WS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

HL
ticker: HL
ipo year: n/a
sector: Basic Industries
industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels)
market:
  last sale: 3.98
  market cap: $1.53B
  date: 2016-06-02+02:00
exchange: NYSE

HL^B
ticker: HL^B
ipo year: n/a
sector: Basic Industries
industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels)
market:
  last sale: 56.9999
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

HEI
ticker: HEI
ipo year: n/a
sector: Capital Goods
industry: Aerospace
market:
  last sale: 66.4
  market cap: $4.45B
  date: 2016-06-02+02:00
exchange: NYSE

HEI.A
ticker: HEI.A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

HLX
ticker: HLX
ipo year: n/a
sector: Energy
industry: Oilfield Services/Equipment
market:
  last sale: 8.06
  market cap: $866.7M
  date: 2016-06-02+02:00
exchange: NYSE

HP
ticker: HP
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 59.81
  market cap: $6.46B
  date: 2016-06-02+02:00
exchange: NYSE

HLF
ticker: HLF
ipo year: 2004
sector: Health Care
industry: Other Pharmaceuticals
market:
  last sale: 59.21
  market cap: $5.49B
  date: 2016-06-02+02:00
exchange: NYSE

HTGC
ticker: HTGC
ipo year: 2012
sector: n/a
industry: n/a
market:
  last sale: 12.4
  market cap: $913.44M
  date: 2016-06-02+02:00
exchange: NYSE

HTGX
ticker: HTGX
ipo year: 2014
sector: n/a
industry: n/a
market:
  last sale: 25.14
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

HTGY
ticker: HTGY
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.59
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

HTGZ
ticker: HTGZ
ipo year: 2012
sector: n/a
industry: n/a
market:
  last sale: 25.46
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

HRTG
ticker: HRTG
ipo year: 2014
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 13.52
  market cap: $403.29M
  date: 2016-06-02+02:00
exchange: NYSE

HT
ticker: HT
ipo year: 1999
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 17.71
  market cap: $779.85M
  date: 2016-06-02+02:00
exchange: NYSE

HT^B.CL
ticker: HT^B.CL
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

HT^C
ticker: HT^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.16
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

HSY
ticker: HSY
ipo year: n/a
sector: Consumer Non-Durables
industry: Specialty Foods
market:
  last sale: 93
  market cap: $19.84B
  date: 2016-06-02+02:00
exchange: NYSE

HTZ
ticker: HTZ
ipo year: 2006
sector: Consumer Services
industry: Rental/Leasing Companies
market:
  last sale: 9.89
  market cap: $4.2B
  date: 2016-06-02+02:00
exchange: NYSE

HES
ticker: HES
ipo year: n/a
sector: Energy
industry: Integrated oil Companies
market:
  last sale: 58.92
  market cap: $18.66B
  date: 2016-06-02+02:00
exchange: NYSE

HES^A
ticker: HES^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 75.13
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

HPE
ticker: HPE
ipo year: 2015
sector: Technology
industry: Computer Manufacturing
market:
  last sale: 18.29
  market cap: $31.4B
  date: 2016-06-02+02:00
exchange: NYSE

HXL
ticker: HXL
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 43.79
  market cap: $4.07B
  date: 2016-06-02+02:00
exchange: NYSE

HF
ticker: HF
ipo year: 2007
sector: Consumer Services
industry: Real Estate
market:
  last sale: 32.6
  market cap: $1.24B
  date: 2016-06-02+02:00
exchange: NYSE

HGG
ticker: HGG
ipo year: 2007
sector: Consumer Services
industry: Consumer Electronics/Video Chains
market:
  last sale: 1.58
  market cap: $43.78M
  date: 2016-06-02+02:00
exchange: NYSE

HCLP
ticker: HCLP
ipo year: 2012
sector: Basic Industries
industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels)
market:
  last sale: 9
  market cap: $333.57M
  date: 2016-06-02+02:00
exchange: NYSE

ONE
ticker: ONE
ipo year: 2010
sector: Miscellaneous
industry: Business Services
market:
  last sale: 3.76
  market cap: $182.98M
  date: 2016-06-02+02:00
exchange: NYSE

HIW
ticker: HIW
ipo year: 1994
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 48.87
  market cap: $4.76B
  date: 2016-06-02+02:00
exchange: NYSE

HIL
ticker: HIL
ipo year: n/a
sector: Consumer Services
industry: Military/Government/Technical
market:
  last sale: 4.28
  market cap: $221.34M
  date: 2016-06-02+02:00
exchange: NYSE

HI
ticker: HI
ipo year: n/a
sector: Consumer Durables
industry: Miscellaneous manufacturing industries
market:
  last sale: 31.25
  market cap: $1.97B
  date: 2016-06-02+02:00
exchange: NYSE

HRC
ticker: HRC
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 49.72
  market cap: $3.25B
  date: 2016-06-02+02:00
exchange: NYSE

HTH
ticker: HTH
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 20.36
  market cap: $2.01B
  date: 2016-06-02+02:00
exchange: NYSE

HLT
ticker: HLT
ipo year: 2013
sector: Consumer Services
industry: Hotels/Resorts
market:
  last sale: 20.94
  market cap: $20.73B
  date: 2016-06-02+02:00
exchange: NYSE

HNI
ticker: HNI
ipo year: n/a
sector: Consumer Durables
industry: Office Equipment/Supplies/Services
market:
  last sale: 46.36
  market cap: $2.1B
  date: 2016-06-02+02:00
exchange: NYSE

HMLP
ticker: HMLP
ipo year: 2014
sector: Consumer Services
industry: Marine Transportation
market:
  last sale: 18.1
  market cap: $476.25M
  date: 2016-06-02+02:00
exchange: NYSE

HEP
ticker: HEP
ipo year: 2004
sector: Energy
industry: Natural Gas Distribution
market:
  last sale: 33.91
  market cap: $1.99B
  date: 2016-06-02+02:00
exchange: NYSE

HFC
ticker: HFC
ipo year: n/a
sector: Energy
industry: Integrated oil Companies
market:
  last sale: 28.15
  market cap: $4.97B
  date: 2016-06-02+02:00
exchange: NYSE

HD
ticker: HD
ipo year: n/a
sector: Consumer Services
industry: RETAIL: Building Materials
market:
  last sale: 131.83
  market cap: $164B
  date: 2016-06-02+02:00
exchange: NYSE

HMC
ticker: HMC
ipo year: n/a
sector: Capital Goods
industry: Auto Manufacturing
market:
  last sale: 27.7
  market cap: $49.92B
  date: 2016-06-02+02:00
exchange: NYSE

HON
ticker: HON
ipo year: n/a
sector: Capital Goods
industry: Auto Parts:O.E.M.
market:
  last sale: 113.94
  market cap: $86.84B
  date: 2016-06-02+02:00
exchange: NYSE

HMN
ticker: HMN
ipo year: 1991
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 34.44
  market cap: $1.38B
  date: 2016-06-02+02:00
exchange: NYSE

HZN
ticker: HZN
ipo year: 2015
sector: Capital Goods
industry: Auto Parts:O.E.M.
market:
  last sale: 11.67
  market cap: $211.9M
  date: 2016-06-02+02:00
exchange: NYSE

HTF
ticker: HTF
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.39
  market cap: $293.06M
  date: 2016-06-02+02:00
exchange: NYSE

HRL
ticker: HRL
ipo year: n/a
sector: Consumer Non-Durables
industry: Meat/Poultry/Fish
market:
  last sale: 34.43
  market cap: $18.25B
  date: 2016-06-02+02:00
exchange: NYSE

HOS
ticker: HOS
ipo year: 2004
sector: Consumer Services
industry: Marine Transportation
market:
  last sale: 8.06
  market cap: $291.67M
  date: 2016-06-02+02:00
exchange: NYSE

HPT
ticker: HPT
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 25.57
  market cap: $3.88B
  date: 2016-06-02+02:00
exchange: NYSE

HPT^D
ticker: HPT^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.27
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

HST
ticker: HST
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 15.44
  market cap: $11.54B
  date: 2016-06-02+02:00
exchange: NYSE

HLI
ticker: HLI
ipo year: 2015
sector: Finance
industry: Investment Managers
market:
  last sale: 24.2
  market cap: $1.58B
  date: 2016-06-02+02:00
exchange: NYSE

HSFC^B.CL
ticker: HSFC^B.CL
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

HOV
ticker: HOV
ipo year: n/a
sector: Capital Goods
industry: Homebuilding
market:
  last sale: 1.93
  market cap: $283.94M
  date: 2016-06-02+02:00
exchange: NYSE

HHC
ticker: HHC
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 110.34
  market cap: $4.39B
  date: 2016-06-02+02:00
exchange: NYSE

HPQ
ticker: HPQ
ipo year: n/a
sector: Technology
industry: Computer Manufacturing
market:
  last sale: 13.44
  market cap: $23.34B
  date: 2016-06-02+02:00
exchange: NYSE

HRG
ticker: HRG
ipo year: n/a
sector: Miscellaneous
industry: Industrial Machinery/Components
market:
  last sale: 13.27
  market cap: $2.66B
  date: 2016-06-02+02:00
exchange: NYSE

HSBC
ticker: HSBC
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 32.29
  market cap: $127.13B
  date: 2016-06-02+02:00
exchange: NYSE

HSBC^A
ticker: HSBC^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.75
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

HSEA
ticker: HSEA
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 27.07
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

HSEB
ticker: HSEB
ipo year: n/a
sector: Finance
industry: Savings Institutions
market:
  last sale: 26.11
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

HUSI^F.CL
ticker: HUSI^F.CL
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

HUSI^G.CL
ticker: HUSI^G.CL
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

HUSI^H.CL
ticker: HUSI^H.CL
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

HNP
ticker: HNP
ipo year: 1994
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 26.98
  market cap: $10.25B
  date: 2016-06-02+02:00
exchange: NYSE

HUBB
ticker: HUBB
ipo year: 2015
sector: Capital Goods
industry: Electrical Products
market:
  last sale: 105.93
  market cap: $5.86B
  date: 2016-06-02+02:00
exchange: NYSE

HUBS
ticker: HUBS
ipo year: 2014
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 50.61
  market cap: $1.77B
  date: 2016-06-02+02:00
exchange: NYSE

HBM
ticker: HBM
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 3.84
  market cap: $903.29M
  date: 2016-06-02+02:00
exchange: NYSE

HBM.WS
ticker: HBM.WS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

HPP
ticker: HPP
ipo year: 2010
sector: Finance
industry: Real Estate
market:
  last sale: 28.29
  market cap: $2.55B
  date: 2016-06-02+02:00
exchange: NYSE

HGT
ticker: HGT
ipo year: 1999
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 1.725
  market cap: $69M
  date: 2016-06-02+02:00
exchange: NYSE

HUM
ticker: HUM
ipo year: n/a
sector: Health Care
industry: Medical Specialities
market:
  last sale: 177.4
  market cap: $26.44B
  date: 2016-06-02+02:00
exchange: NYSE

HII
ticker: HII
ipo year: n/a
sector: Capital Goods
industry: Marine Transportation
market:
  last sale: 156.62
  market cap: $7.36B
  date: 2016-06-02+02:00
exchange: NYSE

HUN
ticker: HUN
ipo year: 2005
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 15.29
  market cap: $3.64B
  date: 2016-06-02+02:00
exchange: NYSE

H
ticker: H
ipo year: 2009
sector: Consumer Services
industry: Hotels/Resorts
market:
  last sale: 47.19
  market cap: $6.34B
  date: 2016-06-02+02:00
exchange: NYSE

HY
ticker: HY
ipo year: n/a
sector: Capital Goods
industry: Construction/Ag Equipment/Trucks
market:
  last sale: 60.93
  market cap: $998.15M
  date: 2016-06-02+02:00
exchange: NYSE

IAG
ticker: IAG
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 3.28
  market cap: $1.33B
  date: 2016-06-02+02:00
exchange: NYSE

IBN
ticker: IBN
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 7.11
  market cap: $20.65B
  date: 2016-06-02+02:00
exchange: NYSE

IDA
ticker: IDA
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 73.51
  market cap: $3.71B
  date: 2016-06-02+02:00
exchange: NYSE

IEX
ticker: IEX
ipo year: 1989
sector: Capital Goods
industry: Fluid Controls
market:
  last sale: 83.93
  market cap: $6.37B
  date: 2016-06-02+02:00
exchange: NYSE

IDT
ticker: IDT
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 14.62
  market cap: $335.24M
  date: 2016-06-02+02:00
exchange: NYSE

IHS
ticker: IHS
ipo year: 2005
sector: Technology
industry: Computer Software: Programming, Data Processing
market:
  last sale: 120.49
  market cap: $8.12B
  date: 2016-06-02+02:00
exchange: NYSE

ITW
ticker: ITW
ipo year: n/a
sector: Technology
industry: Industrial Machinery/Components
market:
  last sale: 106.7
  market cap: $38.34B
  date: 2016-06-02+02:00
exchange: NYSE

IMN
ticker: IMN
ipo year: n/a
sector: Technology
industry: Electronic Components
market:
  last sale: 1.74
  market cap: $64.66M
  date: 2016-06-02+02:00
exchange: NYSE

IMAX
ticker: IMAX
ipo year: n/a
sector: Miscellaneous
industry: Industrial Machinery/Components
market:
  last sale: 33.41
  market cap: $2.28B
  date: 2016-06-02+02:00
exchange: NYSE

IMPV
ticker: IMPV
ipo year: 2011
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 38.12
  market cap: $1.23B
  date: 2016-06-02+02:00
exchange: NYSE

IMPR
ticker: IMPR
ipo year: 2014
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 13.71
  market cap: $347.24M
  date: 2016-06-02+02:00
exchange: NYSE

IMS
ticker: IMS
ipo year: 2014
sector: Technology
industry: EDP Services
market:
  last sale: 26.26
  market cap: $8.66B
  date: 2016-06-02+02:00
exchange: NYSE

ICD
ticker: ICD
ipo year: 2014
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 4.28
  market cap: $161.05M
  date: 2016-06-02+02:00
exchange: NYSE

IHC
ticker: IHC
ipo year: n/a
sector: Finance
industry: Life Insurance
market:
  last sale: 16.18
  market cap: $279.32M
  date: 2016-06-02+02:00
exchange: NYSE

IFN
ticker: IFN
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 23.76
  market cap: $694.91M
  date: 2016-06-02+02:00
exchange: NYSE

IBA
ticker: IBA
ipo year: 1997
sector: Consumer Non-Durables
industry: Meat/Poultry/Fish
market:
  last sale: 49.24
  market cap: $2.46B
  date: 2016-06-02+02:00
exchange: NYSE

BLOX
ticker: BLOX
ipo year: 2012
sector: Technology
industry: EDP Services
market:
  last sale: 19.54
  market cap: $1.13B
  date: 2016-06-02+02:00
exchange: NYSE

INFY
ticker: INFY
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: 19.55
  market cap: $44.91B
  date: 2016-06-02+02:00
exchange: NYSE

HIFR
ticker: HIFR
ipo year: 2015
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 17.22
  market cap: $750.37M
  date: 2016-06-02+02:00
exchange: NYSE

IND
ticker: IND
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 26.54
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ING
ticker: ING
ipo year: 1997
sector: Finance
industry: Commercial Banks
market:
  last sale: 12.38
  market cap: $47.91B
  date: 2016-06-02+02:00
exchange: NYSE

INZ
ticker: INZ
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 26.5
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ISF
ticker: ISF
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 25.78
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ISG
ticker: ISG
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 26
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ISP
ticker: ISP
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 26.16
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

IR
ticker: IR
ipo year: n/a
sector: Capital Goods
industry: Auto Parts:O.E.M.
market:
  last sale: 66.5
  market cap: $17.12B
  date: 2016-06-02+02:00
exchange: NYSE

NGVT
ticker: NGVT
ipo year: 2016
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 31.07
  market cap: $1.31B
  date: 2016-06-02+02:00
exchange: NYSE

IM
ticker: IM
ipo year: 1996
sector: Technology
industry: Retail: Computer Software & Peripheral Equipment
market:
  last sale: 34.88
  market cap: $5.18B
  date: 2016-06-02+02:00
exchange: NYSE

INGR
ticker: INGR
ipo year: n/a
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 118.12
  market cap: $8.5B
  date: 2016-06-02+02:00
exchange: NYSE

IPHI
ticker: IPHI
ipo year: 2010
sector: Technology
industry: Semiconductors
market:
  last sale: 31.71
  market cap: $1.28B
  date: 2016-06-02+02:00
exchange: NYSE

NSP
ticker: NSP
ipo year: n/a
sector: Technology
industry: Professional Services
market:
  last sale: 72.65
  market cap: $1.55B
  date: 2016-06-02+02:00
exchange: NYSE

IBP
ticker: IBP
ipo year: 2014
sector: Basic Industries
industry: Homebuilding
market:
  last sale: 34.23
  market cap: $1.08B
  date: 2016-06-02+02:00
exchange: NYSE

INST
ticker: INST
ipo year: 2015
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 18.43
  market cap: $505.41M
  date: 2016-06-02+02:00
exchange: NYSE

I
ticker: I
ipo year: 2013
sector: Consumer Services
industry: Telecommunications Equipment
market:
  last sale: 3.44
  market cap: $371.86M
  date: 2016-06-02+02:00
exchange: NYSE

ICE
ticker: ICE
ipo year: 2005
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 269.08
  market cap: $32.03B
  date: 2016-06-02+02:00
exchange: NYSE

IHG
ticker: IHG
ipo year: n/a
sector: Consumer Services
industry: Hotels/Resorts
market:
  last sale: 38.36
  market cap: $7.55B
  date: 2016-06-02+02:00
exchange: NYSE

IFF
ticker: IFF
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 128.92
  market cap: $10.28B
  date: 2016-06-02+02:00
exchange: NYSE

IBM
ticker: IBM
ipo year: n/a
sector: Technology
industry: Computer Manufacturing
market:
  last sale: 152.51
  market cap: $146.4B
  date: 2016-06-02+02:00
exchange: NYSE

IGT
ticker: IGT
ipo year: 2015
sector: Consumer Services
industry: Services-Misc. Amusement & Recreation
market:
  last sale: 19.06
  market cap: $3.82B
  date: 2016-06-02+02:00
exchange: NYSE

IP
ticker: IP
ipo year: n/a
sector: Basic Industries
industry: Paper
market:
  last sale: 42.11
  market cap: $17.31B
  date: 2016-06-02+02:00
exchange: NYSE

IOC
ticker: IOC
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 42.9
  market cap: $2.13B
  date: 2016-06-02+02:00
exchange: NYSE

IPG
ticker: IPG
ipo year: n/a
sector: Technology
industry: Advertising
market:
  last sale: 23.82
  market cap: $9.59B
  date: 2016-06-02+02:00
exchange: NYSE

IPL^D
ticker: IPL^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.3904
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

INXN
ticker: INXN
ipo year: 2011
sector: Technology
industry: Computer Software: Programming, Data Processing
market:
  last sale: 37.47
  market cap: $2.63B
  date: 2016-06-02+02:00
exchange: NYSE

IL
ticker: IL
ipo year: 2010
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 7.8
  market cap: $451.68M
  date: 2016-06-02+02:00
exchange: NYSE

SNOW
ticker: SNOW
ipo year: 2014
sector: Consumer Services
industry: Services-Misc. Amusement & Recreation
market:
  last sale: 10.85
  market cap: $431.11M
  date: 2016-06-02+02:00
exchange: NYSE

IPI
ticker: IPI
ipo year: 2008
sector: Basic Industries
industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels)
market:
  last sale: 1.3
  market cap: $98.89M
  date: 2016-06-02+02:00
exchange: NYSE

XON
ticker: XON
ipo year: 2013
sector: Health Care
industry: Biotechnology: Commercial Physical & Biological Resarch
market:
  last sale: 29.94
  market cap: $3.54B
  date: 2016-06-02+02:00
exchange: NYSE

IVC
ticker: IVC
ipo year: n/a
sector: Health Care
industry: Industrial Specialties
market:
  last sale: 10.9
  market cap: $354.1M
  date: 2016-06-02+02:00
exchange: NYSE

INVN
ticker: INVN
ipo year: 2011
sector: Technology
industry: Semiconductors
market:
  last sale: 6.23
  market cap: $579.94M
  date: 2016-06-02+02:00
exchange: NYSE

VBF
ticker: VBF
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 18.58
  market cap: $211.39M
  date: 2016-06-02+02:00
exchange: NYSE

VCV
ticker: VCV
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 13.96
  market cap: $668.08M
  date: 2016-06-02+02:00
exchange: NYSE

VTA
ticker: VTA
ipo year: 2007
sector: n/a
industry: n/a
market:
  last sale: 11.07
  market cap: $820.22M
  date: 2016-06-02+02:00
exchange: NYSE

VLT
ticker: VLT
ipo year: 1989
sector: n/a
industry: n/a
market:
  last sale: 13.93
  market cap: $113.09M
  date: 2016-06-02+02:00
exchange: NYSE

IVR
ticker: IVR
ipo year: 2009
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 14.46
  market cap: $1.61B
  date: 2016-06-02+02:00
exchange: NYSE

IVR^B
ticker: IVR^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.2216
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

IVR^A
ticker: IVR^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.75
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

OIA
ticker: OIA
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 7.95
  market cap: $377.03M
  date: 2016-06-02+02:00
exchange: NYSE

VMO
ticker: VMO
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 14.15
  market cap: $953.61M
  date: 2016-06-02+02:00
exchange: NYSE

VKQ
ticker: VKQ
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 13.59
  market cap: $751.8M
  date: 2016-06-02+02:00
exchange: NYSE

VPV
ticker: VPV
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 14.18
  market cap: $337.9M
  date: 2016-06-02+02:00
exchange: NYSE

IVZ
ticker: IVZ
ipo year: n/a
sector: Finance
industry: Investment Managers
market:
  last sale: 31.31
  market cap: $13.06B
  date: 2016-06-02+02:00
exchange: NYSE

IQI
ticker: IQI
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 13.53
  market cap: $715.52M
  date: 2016-06-02+02:00
exchange: NYSE

VVR
ticker: VVR
ipo year: 1998
sector: n/a
industry: n/a
market:
  last sale: 4.13
  market cap: $743.55M
  date: 2016-06-02+02:00
exchange: NYSE

VTN
ticker: VTN
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 15.65
  market cap: $304.54M
  date: 2016-06-02+02:00
exchange: NYSE

VGM
ticker: VGM
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 14.34
  market cap: $777.59M
  date: 2016-06-02+02:00
exchange: NYSE

IIM
ticker: IIM
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 17.35
  market cap: $815.93M
  date: 2016-06-02+02:00
exchange: NYSE

ITG
ticker: ITG
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 18.51
  market cap: $614.7M
  date: 2016-06-02+02:00
exchange: NYSE

IRET
ticker: IRET
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 6.25
  market cap: $756.59M
  date: 2016-06-02+02:00
exchange: NYSE

IRET^
ticker: IRET^
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.3201
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

IRET^B
ticker: IRET^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.19
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

NVTA
ticker: NVTA
ipo year: 2015
sector: Health Care
industry: Medical Specialities
market:
  last sale: 9.49
  market cap: $304.19M
  date: 2016-06-02+02:00
exchange: NYSE

IO
ticker: IO
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 6.97
  market cap: $83.82M
  date: 2016-06-02+02:00
exchange: NYSE

IRM
ticker: IRM
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 36.65
  market cap: $7.77B
  date: 2016-06-02+02:00
exchange: NYSE

IRS
ticker: IRS
ipo year: n/a
sector: Consumer Services
industry: Homebuilding
market:
  last sale: 15.15
  market cap: $876.69M
  date: 2016-06-02+02:00
exchange: NYSE

ICL
ticker: ICL
ipo year: 2014
sector: Basic Industries
industry: Agricultural Chemicals
market:
  last sale: 4.16
  market cap: $5.41B
  date: 2016-06-02+02:00
exchange: NYSE

STAR
ticker: STAR
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 10.26
  market cap: $773.7M
  date: 2016-06-02+02:00
exchange: NYSE

STAR^D
ticker: STAR^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 23.4356
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

STAR^E
ticker: STAR^E
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 23.1
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

STAR^F
ticker: STAR^F
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 22.8
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

STAR^G
ticker: STAR^G
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 22.62
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

STAR^I
ticker: STAR^I
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 22.31
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ITCB
ticker: ITCB
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 12.18
  market cap: $2.76B
  date: 2016-06-02+02:00
exchange: NYSE

ITUB
ticker: ITUB
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 8.17
  market cap: $48.44B
  date: 2016-06-02+02:00
exchange: NYSE

ITC
ticker: ITC
ipo year: 2005
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 44.6
  market cap: $6.81B
  date: 2016-06-02+02:00
exchange: NYSE

ESI
ticker: ESI
ipo year: n/a
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 2.24
  market cap: $53.09M
  date: 2016-06-02+02:00
exchange: NYSE

ITT
ticker: ITT
ipo year: 2011
sector: Capital Goods
industry: Fluid Controls
market:
  last sale: 35.43
  market cap: $3.19B
  date: 2016-06-02+02:00
exchange: NYSE

IVH
ticker: IVH
ipo year: 2013
sector: n/a
industry: n/a
market:
  last sale: 13.52
  market cap: $223.99M
  date: 2016-06-02+02:00
exchange: NYSE

JPM
ticker: JPM
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 65.69
  market cap: $240.21B
  date: 2016-06-02+02:00
exchange: NYSE

JPM.WS
ticker: JPM.WS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

JPM^A
ticker: JPM^A
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 26.05
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

JPM^B
ticker: JPM^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 27.91
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

JPM^D
ticker: JPM^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.61
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

JPM^E
ticker: JPM^E
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.83
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

JPM^F
ticker: JPM^F
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.7
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

JPM^G
ticker: JPM^G
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.5
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

JPM^H
ticker: JPM^H
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 26.64
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

JAX
ticker: JAX
ipo year: 2015
sector: Consumer Services
industry: Restaurants
market:
  last sale: 10.62
  market cap: $158.74M
  date: 2016-06-02+02:00
exchange: NYSE

JCP
ticker: JCP
ipo year: n/a
sector: Consumer Services
industry: Department/Specialty Retail Stores
market:
  last sale: 7.78
  market cap: $2.39B
  date: 2016-06-02+02:00
exchange: NYSE

JGW
ticker: JGW
ipo year: 2013
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 0.5458
  market cap: $13.34M
  date: 2016-06-02+02:00
exchange: NYSE

SJM
ticker: SJM
ipo year: n/a
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 129.72
  market cap: $15.53B
  date: 2016-06-02+02:00
exchange: NYSE

JBL
ticker: JBL
ipo year: 1993
sector: Technology
industry: Electrical Products
market:
  last sale: 19.4
  market cap: $3.71B
  date: 2016-06-02+02:00
exchange: NYSE

JEC
ticker: JEC
ipo year: n/a
sector: Basic Industries
industry: Military/Government/Technical
market:
  last sale: 50.88
  market cap: $6.2B
  date: 2016-06-02+02:00
exchange: NYSE

JHX
ticker: JHX
ipo year: n/a
sector: Capital Goods
industry: Building Materials
market:
  last sale: 15.3
  market cap: $6.82B
  date: 2016-06-02+02:00
exchange: NYSE

JNS
ticker: JNS
ipo year: n/a
sector: Finance
industry: Investment Managers
market:
  last sale: 15.12
  market cap: $2.79B
  date: 2016-06-02+02:00
exchange: NYSE

JOF
ticker: JOF
ipo year: 1990
sector: n/a
industry: n/a
market:
  last sale: 9.81
  market cap: $277.96M
  date: 2016-06-02+02:00
exchange: NYSE

JCAP
ticker: JCAP
ipo year: 2015
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 14.45
  market cap: $89.05M
  date: 2016-06-02+02:00
exchange: NYSE

JKS
ticker: JKS
ipo year: 2010
sector: Technology
industry: Semiconductors
market:
  last sale: 21.66
  market cap: $679.44M
  date: 2016-06-02+02:00
exchange: NYSE

JMP
ticker: JMP
ipo year: 2007
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 5.45
  market cap: $115.57M
  date: 2016-06-02+02:00
exchange: NYSE

JMPB
ticker: JMPB
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 25.5
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

JMPC
ticker: JMPC
ipo year: 2014
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 25
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

JBT
ticker: JBT
ipo year: n/a
sector: Technology
industry: Industrial Machinery/Components
market:
  last sale: 59.4
  market cap: $1.74B
  date: 2016-06-02+02:00
exchange: NYSE

BTO
ticker: BTO
ipo year: 1994
sector: n/a
industry: n/a
market:
  last sale: 27.85
  market cap: $516.02M
  date: 2016-06-02+02:00
exchange: NYSE

HEQ
ticker: HEQ
ipo year: 2011
sector: n/a
industry: n/a
market:
  last sale: 15.17
  market cap: $208.32M
  date: 2016-06-02+02:00
exchange: NYSE

JHS
ticker: JHS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 14.38
  market cap: $168.87M
  date: 2016-06-02+02:00
exchange: NYSE

JHI
ticker: JHI
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 15.58
  market cap: $136.34M
  date: 2016-06-02+02:00
exchange: NYSE

HPF
ticker: HPF
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 22.11
  market cap: $469.2M
  date: 2016-06-02+02:00
exchange: NYSE

HPI
ticker: HPI
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 22.58
  market cap: $586.7M
  date: 2016-06-02+02:00
exchange: NYSE

HPS
ticker: HPS
ipo year: 2003
sector: n/a
industry: n/a
market:
  last sale: 19.36
  market cap: $610.07M
  date: 2016-06-02+02:00
exchange: NYSE

PDT
ticker: PDT
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 16.09
  market cap: $804.64M
  date: 2016-06-02+02:00
exchange: NYSE

HTD
ticker: HTD
ipo year: 2004
sector: n/a
industry: n/a
market:
  last sale: 24.63
  market cap: $929.41M
  date: 2016-06-02+02:00
exchange: NYSE

HTY
ticker: HTY
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 10.07
  market cap: $99.17M
  date: 2016-06-02+02:00
exchange: NYSE

JW.A
ticker: JW.A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

JW.B
ticker: JW.B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

JNJ
ticker: JNJ
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 112.78
  market cap: $310.22B
  date: 2016-06-02+02:00
exchange: NYSE

JCI
ticker: JCI
ipo year: n/a
sector: Consumer Durables
industry: Industrial Specialties
market:
  last sale: 44.75
  market cap: $29.01B
  date: 2016-06-02+02:00
exchange: NYSE

JONE
ticker: JONE
ipo year: 2013
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 3.76
  market cap: $233.3M
  date: 2016-06-02+02:00
exchange: NYSE

JLL
ticker: JLL
ipo year: n/a
sector: Finance
industry: Real Estate
market:
  last sale: 118.11
  market cap: $5.33B
  date: 2016-06-02+02:00
exchange: NYSE

JOY
ticker: JOY
ipo year: n/a
sector: Energy
industry: Industrial Machinery/Components
market:
  last sale: 16.7
  market cap: $1.64B
  date: 2016-06-02+02:00
exchange: NYSE

JPEP
ticker: JPEP
ipo year: 2014
sector: Energy
industry: Oil Refining/Marketing
market:
  last sale: 8.28
  market cap: $303.48M
  date: 2016-06-02+02:00
exchange: NYSE

JFC
ticker: JFC
ipo year: 1992
sector: n/a
industry: n/a
market:
  last sale: 14.99
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

JMEI
ticker: JMEI
ipo year: 2014
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 5.05
  market cap: $740.5M
  date: 2016-06-02+02:00
exchange: NYSE

JNPR
ticker: JNPR
ipo year: 1999
sector: Technology
industry: Computer Communications Equipment
market:
  last sale: 23.23
  market cap: $8.92B
  date: 2016-06-02+02:00
exchange: NYSE

JP
ticker: JP
ipo year: 2015
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 9.53
  market cap: $285.24M
  date: 2016-06-02+02:00
exchange: NYSE

JE
ticker: JE
ipo year: n/a
sector: Public Utilities
industry: Oil/Gas Transmission
market:
  last sale: 6.37
  market cap: $937.64M
  date: 2016-06-02+02:00
exchange: NYSE

LRN
ticker: LRN
ipo year: n/a
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 11.76
  market cap: $459.63M
  date: 2016-06-02+02:00
exchange: NYSE

KAI
ticker: KAI
ipo year: n/a
sector: Technology
industry: Industrial Machinery/Components
market:
  last sale: 49.89
  market cap: $541.52M
  date: 2016-06-02+02:00
exchange: NYSE

KAMN
ticker: KAMN
ipo year: n/a
sector: Consumer Durables
industry: Industrial Specialties
market:
  last sale: 42.84
  market cap: $1.16B
  date: 2016-06-02+02:00
exchange: NYSE

KSU
ticker: KSU
ipo year: n/a
sector: Transportation
industry: Railroads
market:
  last sale: 92.39
  market cap: $9.98B
  date: 2016-06-02+02:00
exchange: NYSE

KSU^
ticker: KSU^
ipo year: n/a
sector: Transportation
industry: Railroads
market:
  last sale: 26.5
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

KS
ticker: KS
ipo year: n/a
sector: Basic Industries
industry: Paper
market:
  last sale: 15.49
  market cap: $1.49B
  date: 2016-06-02+02:00
exchange: NYSE

KAR
ticker: KAR
ipo year: 2009
sector: Consumer Durables
industry: Automotive Aftermarket
market:
  last sale: 41.48
  market cap: $5.7B
  date: 2016-06-02+02:00
exchange: NYSE

KATE
ticker: KATE
ipo year: n/a
sector: Consumer Non-Durables
industry: Apparel
market:
  last sale: 22.66
  market cap: $2.9B
  date: 2016-06-02+02:00
exchange: NYSE

KED
ticker: KED
ipo year: 2006
sector: n/a
industry: n/a
market:
  last sale: 19.36
  market cap: $204.72M
  date: 2016-06-02+02:00
exchange: NYSE

KYE
ticker: KYE
ipo year: 2005
sector: n/a
industry: n/a
market:
  last sale: 10.09
  market cap: $364M
  date: 2016-06-02+02:00
exchange: NYSE

KMF
ticker: KMF
ipo year: 2010
sector: n/a
industry: n/a
market:
  last sale: 13.6486
  market cap: $302.2M
  date: 2016-06-02+02:00
exchange: NYSE

KYN
ticker: KYN
ipo year: 2004
sector: n/a
industry: n/a
market:
  last sale: 19.73
  market cap: $2.15B
  date: 2016-06-02+02:00
exchange: NYSE

KYN^F
ticker: KYN^F
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.31
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

KYN^G
ticker: KYN^G
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.6
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

KB
ticker: KB
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 28.55
  market cap: $10.91B
  date: 2016-06-02+02:00
exchange: NYSE

KBH
ticker: KBH
ipo year: 1986
sector: Capital Goods
industry: Homebuilding
market:
  last sale: 14.03
  market cap: $1.18B
  date: 2016-06-02+02:00
exchange: NYSE

KBR
ticker: KBR
ipo year: 2006
sector: Basic Industries
industry: Military/Government/Technical
market:
  last sale: 14.51
  market cap: $2.07B
  date: 2016-06-02+02:00
exchange: NYSE

KAP
ticker: KAP
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.92
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

KCG
ticker: KCG
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 14.27
  market cap: $1.25B
  date: 2016-06-02+02:00
exchange: NYSE

K
ticker: K
ipo year: n/a
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 74.9
  market cap: $26.22B
  date: 2016-06-02+02:00
exchange: NYSE

KEM
ticker: KEM
ipo year: n/a
sector: Capital Goods
industry: Electrical Products
market:
  last sale: 2.7
  market cap: $124.84M
  date: 2016-06-02+02:00
exchange: NYSE

KMPA
ticker: KMPA
ipo year: 2014
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 27.8
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

KMPR
ticker: KMPR
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 32.52
  market cap: $1.66B
  date: 2016-06-02+02:00
exchange: NYSE

KMT
ticker: KMT
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 24.28
  market cap: $1.93B
  date: 2016-06-02+02:00
exchange: NYSE

KW
ticker: KW
ipo year: n/a
sector: Finance
industry: Real Estate
market:
  last sale: 21.27
  market cap: $2.42B
  date: 2016-06-02+02:00
exchange: NYSE

KWN
ticker: KWN
ipo year: 2012
sector: Finance
industry: Real Estate
market:
  last sale: 25.76
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

KEN
ticker: KEN
ipo year: 2015
sector: Consumer Services
industry: Marine Transportation
market:
  last sale: 9.5
  market cap: $510.09M
  date: 2016-06-02+02:00
exchange: NYSE

KEG
ticker: KEG
ipo year: n/a
sector: Energy
industry: Oilfield Services/Equipment
market:
  last sale: 0.2932
  market cap: $47.2M
  date: 2016-06-02+02:00
exchange: NYSE

KEY
ticker: KEY
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 12.89
  market cap: $10.86B
  date: 2016-06-02+02:00
exchange: NYSE

KEY^G
ticker: KEY^G
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 132.4
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

KEYS
ticker: KEYS
ipo year: 2014
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 30.84
  market cap: $5.28B
  date: 2016-06-02+02:00
exchange: NYSE

KRC
ticker: KRC
ipo year: 1997
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 62.89
  market cap: $5.8B
  date: 2016-06-02+02:00
exchange: NYSE

KRC^G
ticker: KRC^G
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.12
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

KRC^H
ticker: KRC^H
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.81
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

KMB
ticker: KMB
ipo year: n/a
sector: Consumer Durables
industry: Containers/Packaging
market:
  last sale: 127.98
  market cap: $46.09B
  date: 2016-06-02+02:00
exchange: NYSE

KIM
ticker: KIM
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 28.44
  market cap: $11.93B
  date: 2016-06-02+02:00
exchange: NYSE

KIM^I
ticker: KIM^I
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.33
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

KIM^J
ticker: KIM^J
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.6
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

KIM^K
ticker: KIM^K
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.9945
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

KMI
ticker: KMI
ipo year: 2011
sector: Public Utilities
industry: Natural Gas Distribution
market:
  last sale: 17.96
  market cap: $40.08B
  date: 2016-06-02+02:00
exchange: NYSE

KMI.WS
ticker: KMI.WS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

KMI^A
ticker: KMI^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 45.69
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

KND
ticker: KND
ipo year: n/a
sector: Health Care
industry: Hospital/Nursing Management
market:
  last sale: 12.15
  market cap: $1.03B
  date: 2016-06-02+02:00
exchange: NYSE

KFS
ticker: KFS
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 4.96
  market cap: $108.24M
  date: 2016-06-02+02:00
exchange: NYSE

KGC
ticker: KGC
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 4.29
  market cap: $5.34B
  date: 2016-06-02+02:00
exchange: NYSE

KEX
ticker: KEX
ipo year: n/a
sector: Consumer Services
industry: Marine Transportation
market:
  last sale: 69.17
  market cap: $3.73B
  date: 2016-06-02+02:00
exchange: NYSE

KRG
ticker: KRG
ipo year: 2004
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 27.21
  market cap: $2.27B
  date: 2016-06-02+02:00
exchange: NYSE

KKR
ticker: KKR
ipo year: n/a
sector: Finance
industry: Investment Managers
market:
  last sale: 13.63
  market cap: $6.11B
  date: 2016-06-02+02:00
exchange: NYSE

KKR^A
ticker: KKR^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.85
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

KFH
ticker: KFH
ipo year: 2011
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 26.11
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

KFI
ticker: KFI
ipo year: n/a
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 26.76
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

KFN^
ticker: KFN^
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.64
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

KIO
ticker: KIO
ipo year: 2013
sector: n/a
industry: n/a
market:
  last sale: 15.08
  market cap: $230.05M
  date: 2016-06-02+02:00
exchange: NYSE

KMG
ticker: KMG
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 21.63
  market cap: $253.73M
  date: 2016-06-02+02:00
exchange: NYSE

KNX
ticker: KNX
ipo year: n/a
sector: Transportation
industry: Trucking Freight/Courier Services
market:
  last sale: 26.2
  market cap: $2.1B
  date: 2016-06-02+02:00
exchange: NYSE

KNL
ticker: KNL
ipo year: 2004
sector: Consumer Durables
industry: Office Equipment/Supplies/Services
market:
  last sale: 25.22
  market cap: $1.24B
  date: 2016-06-02+02:00
exchange: NYSE

KNOP
ticker: KNOP
ipo year: 2013
sector: Consumer Services
industry: Marine Transportation
market:
  last sale: 18.59
  market cap: $505.54M
  date: 2016-06-02+02:00
exchange: NYSE

KN
ticker: KN
ipo year: 2014
sector: Consumer Non-Durables
industry: Consumer Electronics/Appliances
market:
  last sale: 14.77
  market cap: $1.31B
  date: 2016-06-02+02:00
exchange: NYSE

KSS
ticker: KSS
ipo year: 1992
sector: Consumer Services
industry: Department/Specialty Retail Stores
market:
  last sale: 36.17
  market cap: $6.7B
  date: 2016-06-02+02:00
exchange: NYSE

PHG
ticker: PHG
ipo year: n/a
sector: Energy
industry: Consumer Electronics/Appliances
market:
  last sale: 26.97
  market cap: $24.62B
  date: 2016-06-02+02:00
exchange: NYSE

KOP
ticker: KOP
ipo year: 2006
sector: Basic Industries
industry: Forest Products
market:
  last sale: 26.13
  market cap: $538.86M
  date: 2016-06-02+02:00
exchange: NYSE

KEP
ticker: KEP
ipo year: 1994
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 25.37
  market cap: $32.57B
  date: 2016-06-02+02:00
exchange: NYSE

KEF
ticker: KEF
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 7.57
  market cap: $73.74M
  date: 2016-06-02+02:00
exchange: NYSE

KF
ticker: KF
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 31.44
  market cap: $248.11M
  date: 2016-06-02+02:00
exchange: NYSE

KFY
ticker: KFY
ipo year: 1999
sector: Technology
industry: Diversified Commercial Services
market:
  last sale: 29.5
  market cap: $1.69B
  date: 2016-06-02+02:00
exchange: NYSE

KOS
ticker: KOS
ipo year: 2011
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 5.6
  market cap: $2.16B
  date: 2016-06-02+02:00
exchange: NYSE

KRA
ticker: KRA
ipo year: 2009
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 27.15
  market cap: $837.3M
  date: 2016-06-02+02:00
exchange: NYSE

KKD
ticker: KKD
ipo year: n/a
sector: Consumer Non-Durables
industry: Food Chains
market:
  last sale: 21.17
  market cap: $1.34B
  date: 2016-06-02+02:00
exchange: NYSE

KR
ticker: KR
ipo year: n/a
sector: Consumer Services
industry: Food Chains
market:
  last sale: 36.42
  market cap: $35.05B
  date: 2016-06-02+02:00
exchange: NYSE

KRO
ticker: KRO
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 6.03
  market cap: $698.76M
  date: 2016-06-02+02:00
exchange: NYSE

KT
ticker: KT
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 14.37
  market cap: $7.04B
  date: 2016-06-02+02:00
exchange: NYSE

KYO
ticker: KYO
ipo year: n/a
sector: Technology
industry: Semiconductors
market:
  last sale: 49.11
  market cap: $18.02B
  date: 2016-06-02+02:00
exchange: NYSE

LB
ticker: LB
ipo year: n/a
sector: Consumer Services
industry: Clothing/Shoe/Accessory Stores
market:
  last sale: 68.41
  market cap: $19.64B
  date: 2016-06-02+02:00
exchange: NYSE

SCX
ticker: SCX
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 12.3
  market cap: $86.28M
  date: 2016-06-02+02:00
exchange: NYSE

LLL
ticker: LLL
ipo year: n/a
sector: Technology
industry: Radio And Television Broadcasting And Communications Equipment
market:
  last sale: 138.28
  market cap: $10.64B
  date: 2016-06-02+02:00
exchange: NYSE

LQ
ticker: LQ
ipo year: 2014
sector: Consumer Services
industry: Hotels/Resorts
market:
  last sale: 12.03
  market cap: $1.44B
  date: 2016-06-02+02:00
exchange: NYSE

LH
ticker: LH
ipo year: n/a
sector: Health Care
industry: Medical Specialities
market:
  last sale: 128.24
  market cap: $13.13B
  date: 2016-06-02+02:00
exchange: NYSE

LADR
ticker: LADR
ipo year: 2014
sector: Finance
industry: Real Estate
market:
  last sale: 12.43
  market cap: $1.36B
  date: 2016-06-02+02:00
exchange: NYSE

LDR
ticker: LDR
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 39.37
  market cap: $378.09M
  date: 2016-06-02+02:00
exchange: NYSE

LCI
ticker: LCI
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 24.5
  market cap: $900.31M
  date: 2016-06-02+02:00
exchange: NYSE

LPI
ticker: LPI
ipo year: 2011
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 12.23
  market cap: $2.61B
  date: 2016-06-02+02:00
exchange: NYSE

LVS
ticker: LVS
ipo year: 2004
sector: Consumer Services
industry: Hotels/Resorts
market:
  last sale: 46.36
  market cap: $36.84B
  date: 2016-06-02+02:00
exchange: NYSE

LHO
ticker: LHO
ipo year: 1998
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 22.99
  market cap: $2.6B
  date: 2016-06-02+02:00
exchange: NYSE

LHO^H
ticker: LHO^H
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.4
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

LHO^I
ticker: LHO^I
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.4
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

LHO^J
ticker: LHO^J
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.12
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

LFL
ticker: LFL
ipo year: n/a
sector: Transportation
industry: Air Freight/Delivery Services
market:
  last sale: 6.03
  market cap: $3.29B
  date: 2016-06-02+02:00
exchange: NYSE

LDF
ticker: LDF
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 8.4
  market cap: $57.35M
  date: 2016-06-02+02:00
exchange: NYSE

LGI
ticker: LGI
ipo year: 2004
sector: n/a
industry: n/a
market:
  last sale: 12.93
  market cap: $124.2M
  date: 2016-06-02+02:00
exchange: NYSE

LAZ
ticker: LAZ
ipo year: 2005
sector: Finance
industry: Investment Managers
market:
  last sale: 34.85
  market cap: $4.52B
  date: 2016-06-02+02:00
exchange: NYSE

LOR
ticker: LOR
ipo year: 2005
sector: n/a
industry: n/a
market:
  last sale: 9.17
  market cap: $63.09M
  date: 2016-06-02+02:00
exchange: NYSE

LZB
ticker: LZB
ipo year: n/a
sector: Consumer Durables
industry: Home Furnishings
market:
  last sale: 26.71
  market cap: $1.33B
  date: 2016-06-02+02:00
exchange: NYSE

LEA
ticker: LEA
ipo year: n/a
sector: Capital Goods
industry: Auto Parts:O.E.M.
market:
  last sale: 117.49
  market cap: $8.67B
  date: 2016-06-02+02:00
exchange: NYSE

LEE
ticker: LEE
ipo year: n/a
sector: Consumer Services
industry: Newspapers/Magazines
market:
  last sale: 1.93
  market cap: $107.52M
  date: 2016-06-02+02:00
exchange: NYSE

BWG
ticker: BWG
ipo year: 2012
sector: n/a
industry: n/a
market:
  last sale: 12.25
  market cap: $258.19M
  date: 2016-06-02+02:00
exchange: NYSE

LM
ticker: LM
ipo year: n/a
sector: Finance
industry: Investment Managers
market:
  last sale: 34.22
  market cap: $3.61B
  date: 2016-06-02+02:00
exchange: NYSE

LMHA
ticker: LMHA
ipo year: 2016
sector: Finance
industry: Investment Managers
market:
  last sale: 26.29
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

LEG
ticker: LEG
ipo year: n/a
sector: Consumer Durables
industry: Home Furnishings
market:
  last sale: 50.63
  market cap: $6.8B
  date: 2016-06-02+02:00
exchange: NYSE

CVB
ticker: CVB
ipo year: n/a
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 10.63
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

JBK
ticker: JBK
ipo year: n/a
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 22.51
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

KCC
ticker: KCC
ipo year: n/a
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 29.3485
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

KTH
ticker: KTH
ipo year: n/a
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 33
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

KTN
ticker: KTN
ipo year: n/a
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 32
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

KTP
ticker: KTP
ipo year: n/a
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 18.22
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

XKE
ticker: XKE
ipo year: n/a
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 6.64
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

LDOS
ticker: LDOS
ipo year: n/a
sector: Technology
industry: EDP Services
market:
  last sale: 49.75
  market cap: $3.62B
  date: 2016-06-02+02:00
exchange: NYSE

LEJU
ticker: LEJU
ipo year: 2014
sector: Finance
industry: Real Estate
market:
  last sale: 4.51
  market cap: $609.96M
  date: 2016-06-02+02:00
exchange: NYSE

LC
ticker: LC
ipo year: 2014
sector: Miscellaneous
industry: Business Services
market:
  last sale: 4.98
  market cap: $1.9B
  date: 2016-06-02+02:00
exchange: NYSE

LEN
ticker: LEN
ipo year: n/a
sector: Basic Industries
industry: Homebuilding
market:
  last sale: 45.81
  market cap: $9.84B
  date: 2016-06-02+02:00
exchange: NYSE

LEN.B
ticker: LEN.B
ipo year: n/a
sector: Basic Industries
industry: Homebuilding
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

LII
ticker: LII
ipo year: 1999
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 137.88
  market cap: $6.01B
  date: 2016-06-02+02:00
exchange: NYSE

LUK
ticker: LUK
ipo year: n/a
sector: Consumer Non-Durables
industry: Meat/Poultry/Fish
market:
  last sale: 18.09
  market cap: $6.55B
  date: 2016-06-02+02:00
exchange: NYSE

LVLT
ticker: LVLT
ipo year: 2011
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 53.3
  market cap: $19.08B
  date: 2016-06-02+02:00
exchange: NYSE

LXP
ticker: LXP
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 9.56
  market cap: $2.25B
  date: 2016-06-02+02:00
exchange: NYSE

LXP^C
ticker: LXP^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 50
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

LXK
ticker: LXK
ipo year: 1995
sector: Technology
industry: Computer Manufacturing
market:
  last sale: 37.45
  market cap: $2.35B
  date: 2016-06-02+02:00
exchange: NYSE

LPL
ticker: LPL
ipo year: 2004
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 10.78
  market cap: $7.71B
  date: 2016-06-02+02:00
exchange: NYSE

USA
ticker: USA
ipo year: 1986
sector: n/a
industry: n/a
market:
  last sale: 5.08
  market cap: $896.19M
  date: 2016-06-02+02:00
exchange: NYSE

ASG
ticker: ASG
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 4.15
  market cap: $96.18M
  date: 2016-06-02+02:00
exchange: NYSE

LPT
ticker: LPT
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 37.51
  market cap: $5.5B
  date: 2016-06-02+02:00
exchange: NYSE

LOCK
ticker: LOCK
ipo year: 2012
sector: Technology
industry: EDP Services
market:
  last sale: 13.03
  market cap: $1.23B
  date: 2016-06-02+02:00
exchange: NYSE

LITB
ticker: LITB
ipo year: 2013
sector: Consumer Services
industry: Catalog/Specialty Distribution
market:
  last sale: 2.705
  market cap: $201.66M
  date: 2016-06-02+02:00
exchange: NYSE

LNC
ticker: LNC
ipo year: n/a
sector: Finance
industry: Life Insurance
market:
  last sale: 45.71
  market cap: $10.93B
  date: 2016-06-02+02:00
exchange: NYSE

LNC.WS
ticker: LNC.WS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

LNN
ticker: LNN
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 71.83
  market cap: $773.82M
  date: 2016-06-02+02:00
exchange: NYSE

LNKD
ticker: LNKD
ipo year: 2011
sector: Technology
industry: Computer Software: Programming, Data Processing
market:
  last sale: 137.03
  market cap: $18.3B
  date: 2016-06-02+02:00
exchange: NYSE

LGF
ticker: LGF
ipo year: n/a
sector: Consumer Services
industry: Movies/Entertainment
market:
  last sale: 22.81
  market cap: $3.36B
  date: 2016-06-02+02:00
exchange: NYSE

LAD
ticker: LAD
ipo year: n/a
sector: Consumer Durables
industry: Automotive Aftermarket
market:
  last sale: 81.98
  market cap: $2.1B
  date: 2016-06-02+02:00
exchange: NYSE

LYV
ticker: LYV
ipo year: n/a
sector: Consumer Services
industry: Services-Misc. Amusement & Recreation
market:
  last sale: 24.38
  market cap: $4.95B
  date: 2016-06-02+02:00
exchange: NYSE

LYG
ticker: LYG
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 4.19
  market cap: $74.85B
  date: 2016-06-02+02:00
exchange: NYSE

SCD
ticker: SCD
ipo year: 2004
sector: n/a
industry: n/a
market:
  last sale: 12.82
  market cap: $230.55M
  date: 2016-06-02+02:00
exchange: NYSE

RIT
ticker: RIT
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 13.8
  market cap: $157.89M
  date: 2016-06-02+02:00
exchange: NYSE

LMT
ticker: LMT
ipo year: n/a
sector: Capital Goods
industry: Military/Government/Technical
market:
  last sale: 238.08
  market cap: $72.48B
  date: 2016-06-02+02:00
exchange: NYSE

L
ticker: L
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 40.44
  market cap: $13.71B
  date: 2016-06-02+02:00
exchange: NYSE

LPX
ticker: LPX
ipo year: n/a
sector: Basic Industries
industry: Forest Products
market:
  last sale: 18.28
  market cap: $2.63B
  date: 2016-06-02+02:00
exchange: NYSE

LOW
ticker: LOW
ipo year: n/a
sector: Consumer Services
industry: RETAIL: Building Materials
market:
  last sale: 80.27
  market cap: $72.04B
  date: 2016-06-02+02:00
exchange: NYSE

LXU
ticker: LXU
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 12.74
  market cap: $304.05M
  date: 2016-06-02+02:00
exchange: NYSE

LTC
ticker: LTC
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 46.87
  market cap: $1.78B
  date: 2016-06-02+02:00
exchange: NYSE

LUB
ticker: LUB
ipo year: n/a
sector: Consumer Services
industry: Restaurants
market:
  last sale: 4.85
  market cap: $140.27M
  date: 2016-06-02+02:00
exchange: NYSE

LL
ticker: LL
ipo year: 2007
sector: Consumer Services
industry: RETAIL: Building Materials
market:
  last sale: 13.01
  market cap: $352.59M
  date: 2016-06-02+02:00
exchange: NYSE

LXFR
ticker: LXFR
ipo year: 2012
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 13.05
  market cap: $347.13M
  date: 2016-06-02+02:00
exchange: NYSE

LXFT
ticker: LXFT
ipo year: 2013
sector: Technology
industry: EDP Services
market:
  last sale: 64.82
  market cap: $2.15B
  date: 2016-06-02+02:00
exchange: NYSE

LUX
ticker: LUX
ipo year: 1990
sector: Health Care
industry: Ophthalmic Goods
market:
  last sale: 53.88
  market cap: $25.89B
  date: 2016-06-02+02:00
exchange: NYSE

LDL
ticker: LDL
ipo year: n/a
sector: Capital Goods
industry: Auto Parts:O.E.M.
market:
  last sale: 37.8
  market cap: $647.39M
  date: 2016-06-02+02:00
exchange: NYSE

WLH
ticker: WLH
ipo year: 2013
sector: Capital Goods
industry: Homebuilding
market:
  last sale: 16.2
  market cap: $513.05M
  date: 2016-06-02+02:00
exchange: NYSE

LYB
ticker: LYB
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 82.5
  market cap: $35.2B
  date: 2016-06-02+02:00
exchange: NYSE

MTB
ticker: MTB
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 119.27
  market cap: $18.96B
  date: 2016-06-02+02:00
exchange: NYSE

MTB.WS
ticker: MTB.WS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MTB^
ticker: MTB^
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 1025
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MTB^C
ticker: MTB^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 1045
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MDC
ticker: MDC
ipo year: n/a
sector: Capital Goods
industry: Homebuilding
market:
  last sale: 23.52
  market cap: $1.15B
  date: 2016-06-02+02:00
exchange: NYSE

MHO
ticker: MHO
ipo year: 1993
sector: Capital Goods
industry: Homebuilding
market:
  last sale: 18.85
  market cap: $465.01M
  date: 2016-06-02+02:00
exchange: NYSE

MHO^A
ticker: MHO^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.8
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MAC
ticker: MAC
ipo year: 1994
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 76.68
  market cap: $11.39B
  date: 2016-06-02+02:00
exchange: NYSE

CLI
ticker: CLI
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 26.5
  market cap: $2.38B
  date: 2016-06-02+02:00
exchange: NYSE

MGU
ticker: MGU
ipo year: 2005
sector: n/a
industry: n/a
market:
  last sale: 21.29
  market cap: $265.45M
  date: 2016-06-02+02:00
exchange: NYSE

MIC
ticker: MIC
ipo year: 2004
sector: Energy
industry: Oil Refining/Marketing
market:
  last sale: 71.93
  market cap: $5.78B
  date: 2016-06-02+02:00
exchange: NYSE

MFD
ticker: MFD
ipo year: 2004
sector: n/a
industry: n/a
market:
  last sale: 12.45
  market cap: $106.24M
  date: 2016-06-02+02:00
exchange: NYSE

BMA
ticker: BMA
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 62.73
  market cap: $3.67B
  date: 2016-06-02+02:00
exchange: NYSE

M
ticker: M
ipo year: n/a
sector: Consumer Services
industry: Department/Specialty Retail Stores
market:
  last sale: 33.03
  market cap: $10.26B
  date: 2016-06-02+02:00
exchange: NYSE

MCN
ticker: MCN
ipo year: 2004
sector: n/a
industry: n/a
market:
  last sale: 7.72
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MSP
ticker: MSP
ipo year: 2005
sector: n/a
industry: n/a
market:
  last sale: 11.63
  market cap: $67.43M
  date: 2016-06-02+02:00
exchange: NYSE

MMP
ticker: MMP
ipo year: n/a
sector: Energy
industry: Natural Gas Distribution
market:
  last sale: 71.67
  market cap: $16.33B
  date: 2016-06-02+02:00
exchange: NYSE

MGA
ticker: MGA
ipo year: n/a
sector: Capital Goods
industry: Auto Parts:O.E.M.
market:
  last sale: 40.45
  market cap: $16.05B
  date: 2016-06-02+02:00
exchange: NYSE

MX
ticker: MX
ipo year: 2011
sector: Technology
industry: Semiconductors
market:
  last sale: 5.67
  market cap: $196.74M
  date: 2016-06-02+02:00
exchange: NYSE

MH^A
ticker: MH^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.9807
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MH^C
ticker: MH^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.94
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MHNA.CL
ticker: MHNA.CL
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MHNB
ticker: MHNB
ipo year: 2012
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 26.4964
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MHNC
ticker: MHNC
ipo year: 2013
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 27.4
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MAIN
ticker: MAIN
ipo year: 2007
sector: n/a
industry: n/a
market:
  last sale: 32.9
  market cap: $1.69B
  date: 2016-06-02+02:00
exchange: NYSE

MSCA
ticker: MSCA
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.26
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MMD
ticker: MMD
ipo year: 2012
sector: n/a
industry: n/a
market:
  last sale: 19.9
  market cap: $548.34M
  date: 2016-06-02+02:00
exchange: NYSE

MNK
ticker: MNK
ipo year: 2013
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 65.19
  market cap: $7.13B
  date: 2016-06-02+02:00
exchange: NYSE

MZF
ticker: MZF
ipo year: 2003
sector: n/a
industry: n/a
market:
  last sale: 14.2753
  market cap: $97.08M
  date: 2016-06-02+02:00
exchange: NYSE

HYF
ticker: HYF
ipo year: 1998
sector: n/a
industry: n/a
market:
  last sale: 1.87
  market cap: $116.23M
  date: 2016-06-02+02:00
exchange: NYSE

MANU
ticker: MANU
ipo year: 2012
sector: Consumer Services
industry: Services-Misc. Amusement & Recreation
market:
  last sale: 16.8
  market cap: $2.75B
  date: 2016-06-02+02:00
exchange: NYSE

MTW
ticker: MTW
ipo year: n/a
sector: Capital Goods
industry: Construction/Ag Equipment/Trucks
market:
  last sale: 5.78
  market cap: $791.96M
  date: 2016-06-02+02:00
exchange: NYSE

MFS
ticker: MFS
ipo year: 2016
sector: Technology
industry: Industrial Machinery/Components
market:
  last sale: 15.78
  market cap: $2.16B
  date: 2016-06-02+02:00
exchange: NYSE

MN
ticker: MN
ipo year: 2011
sector: Finance
industry: Investment Managers
market:
  last sale: 9.42
  market cap: $141.62M
  date: 2016-06-02+02:00
exchange: NYSE

MAN
ticker: MAN
ipo year: n/a
sector: Technology
industry: Professional Services
market:
  last sale: 80.13
  market cap: $5.73B
  date: 2016-06-02+02:00
exchange: NYSE

MFC
ticker: MFC
ipo year: n/a
sector: Finance
industry: Life Insurance
market:
  last sale: 14.8
  market cap: $29.19B
  date: 2016-06-02+02:00
exchange: NYSE

MRO
ticker: MRO
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 13.23
  market cap: $11.21B
  date: 2016-06-02+02:00
exchange: NYSE

MPC
ticker: MPC
ipo year: n/a
sector: Energy
industry: Integrated oil Companies
market:
  last sale: 36.44
  market cap: $19.31B
  date: 2016-06-02+02:00
exchange: NYSE

MMI
ticker: MMI
ipo year: 2013
sector: Finance
industry: Real Estate
market:
  last sale: 25.62
  market cap: $962.5M
  date: 2016-06-02+02:00
exchange: NYSE

MCS
ticker: MCS
ipo year: n/a
sector: Consumer Services
industry: Movies/Entertainment
market:
  last sale: 19.6
  market cap: $538.74M
  date: 2016-06-02+02:00
exchange: NYSE

MRIN
ticker: MRIN
ipo year: 2013
sector: Technology
industry: EDP Services
market:
  last sale: 2.48
  market cap: $94.62M
  date: 2016-06-02+02:00
exchange: NYSE

MHG
ticker: MHG
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 16.89
  market cap: $7.6B
  date: 2016-06-02+02:00
exchange: NYSE

MPX
ticker: MPX
ipo year: n/a
sector: Capital Goods
industry: Marine Transportation
market:
  last sale: 8.62
  market cap: $330.76M
  date: 2016-06-02+02:00
exchange: NYSE

HZO
ticker: HZO
ipo year: 1998
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 16.69
  market cap: $428.99M
  date: 2016-06-02+02:00
exchange: NYSE

MKL
ticker: MKL
ipo year: 1986
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 963.66
  market cap: $13.46B
  date: 2016-06-02+02:00
exchange: NYSE

VAC
ticker: VAC
ipo year: n/a
sector: Finance
industry: Real Estate
market:
  last sale: 61.27
  market cap: $1.73B
  date: 2016-06-02+02:00
exchange: NYSE

MMC
ticker: MMC
ipo year: n/a
sector: Finance
industry: Specialty Insurers
market:
  last sale: 66.17
  market cap: $34.49B
  date: 2016-06-02+02:00
exchange: NYSE

MLM
ticker: MLM
ipo year: 1994
sector: Basic Industries
industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels)
market:
  last sale: 188.73
  market cap: $11.99B
  date: 2016-06-02+02:00
exchange: NYSE

MAS
ticker: MAS
ipo year: n/a
sector: Basic Industries
industry: Forest Products
market:
  last sale: 32.53
  market cap: $10.82B
  date: 2016-06-02+02:00
exchange: NYSE

DOOR
ticker: DOOR
ipo year: n/a
sector: Basic Industries
industry: Forest Products
market:
  last sale: 70.19
  market cap: $2.13B
  date: 2016-06-02+02:00
exchange: NYSE

MTZ
ticker: MTZ
ipo year: n/a
sector: Basic Industries
industry: Water Supply
market:
  last sale: 22.8
  market cap: $1.88B
  date: 2016-06-02+02:00
exchange: NYSE

MA
ticker: MA
ipo year: 2006
sector: Miscellaneous
industry: Business Services
market:
  last sale: 96.41
  market cap: $106.91B
  date: 2016-06-02+02:00
exchange: NYSE

MTDR
ticker: MTDR
ipo year: 2012
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 22.86
  market cap: $2.13B
  date: 2016-06-02+02:00
exchange: NYSE

MTRN
ticker: MTRN
ipo year: n/a
sector: Capital Goods
industry: Industrial Specialties
market:
  last sale: 24.23
  market cap: $485.37M
  date: 2016-06-02+02:00
exchange: NYSE

MATX
ticker: MATX
ipo year: n/a
sector: Consumer Services
industry: Marine Transportation
market:
  last sale: 33.63
  market cap: $1.45B
  date: 2016-06-02+02:00
exchange: NYSE

MLP
ticker: MLP
ipo year: n/a
sector: Finance
industry: Real Estate
market:
  last sale: 6.0362
  market cap: $114.71M
  date: 2016-06-02+02:00
exchange: NYSE

MMS
ticker: MMS
ipo year: 1997
sector: Miscellaneous
industry: Business Services
market:
  last sale: 57.22
  market cap: $3.71B
  date: 2016-06-02+02:00
exchange: NYSE

MXL
ticker: MXL
ipo year: 2010
sector: Technology
industry: Semiconductors
market:
  last sale: 20.91
  market cap: $1.32B
  date: 2016-06-02+02:00
exchange: NYSE

MBI
ticker: MBI
ipo year: 1987
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 7.32
  market cap: $1B
  date: 2016-06-02+02:00
exchange: NYSE

MNI
ticker: MNI
ipo year: 1988
sector: Consumer Services
industry: Newspapers/Magazines
market:
  last sale: 1.09
  market cap: $85.73M
  date: 2016-06-02+02:00
exchange: NYSE

MKC
ticker: MKC
ipo year: n/a
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 97.26
  market cap: $12.34B
  date: 2016-06-02+02:00
exchange: NYSE

MKC.V
ticker: MKC.V
ipo year: n/a
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MDR
ticker: MDR
ipo year: n/a
sector: Capital Goods
industry: Metal Fabrications
market:
  last sale: 4.68
  market cap: $1.12B
  date: 2016-06-02+02:00
exchange: NYSE

MCD
ticker: MCD
ipo year: n/a
sector: Consumer Services
industry: Restaurants
market:
  last sale: 121.97
  market cap: $107.07B
  date: 2016-06-02+02:00
exchange: NYSE

MUX
ticker: MUX
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 2.21
  market cap: $612.27M
  date: 2016-06-02+02:00
exchange: NYSE

MCK
ticker: MCK
ipo year: n/a
sector: Health Care
industry: Other Pharmaceuticals
market:
  last sale: 184.81
  market cap: $41.59B
  date: 2016-06-02+02:00
exchange: NYSE

MDU
ticker: MDU
ipo year: n/a
sector: Basic Industries
industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels)
market:
  last sale: 22.74
  market cap: $4.44B
  date: 2016-06-02+02:00
exchange: NYSE

MJN
ticker: MJN
ipo year: 2009
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 82.98
  market cap: $15.49B
  date: 2016-06-02+02:00
exchange: NYSE

MTL
ticker: MTL
ipo year: 2004
sector: Basic Industries
industry: Steel/Iron Ore
market:
  last sale: 1.8
  market cap: $749.29M
  date: 2016-06-02+02:00
exchange: NYSE

MTL^
ticker: MTL^
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 0.2976
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MEG
ticker: MEG
ipo year: n/a
sector: Consumer Services
industry: Broadcasting
market:
  last sale: 17.93
  market cap: $2.32B
  date: 2016-06-02+02:00
exchange: NYSE

MPW
ticker: MPW
ipo year: 2005
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 14.67
  market cap: $3.49B
  date: 2016-06-02+02:00
exchange: NYSE

MED
ticker: MED
ipo year: n/a
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 32.7
  market cap: $387.33M
  date: 2016-06-02+02:00
exchange: NYSE

MCC
ticker: MCC
ipo year: 2011
sector: n/a
industry: n/a
market:
  last sale: 6.5
  market cap: $355.96M
  date: 2016-06-02+02:00
exchange: NYSE

MCQ
ticker: MCQ
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.5
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MCV
ticker: MCV
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.5
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MCX
ticker: MCX
ipo year: 2015
sector: n/a
industry: n/a
market:
  last sale: 24.34
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MDLY
ticker: MDLY
ipo year: 2014
sector: Finance
industry: Investment Managers
market:
  last sale: 6.09
  market cap: $177.29M
  date: 2016-06-02+02:00
exchange: NYSE

MD
ticker: MD
ipo year: n/a
sector: Health Care
industry: Hospital/Nursing Management
market:
  last sale: 67.99
  market cap: $6.32B
  date: 2016-06-02+02:00
exchange: NYSE

MDT
ticker: MDT
ipo year: n/a
sector: Health Care
industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus
market:
  last sale: 80.52
  market cap: $145.02B
  date: 2016-06-02+02:00
exchange: NYSE

MRK
ticker: MRK
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 56.33
  market cap: $155.92B
  date: 2016-06-02+02:00
exchange: NYSE

MCY
ticker: MCY
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 53.11
  market cap: $2.93B
  date: 2016-06-02+02:00
exchange: NYSE

MDP
ticker: MDP
ipo year: n/a
sector: Consumer Services
industry: Newspapers/Magazines
market:
  last sale: 49.78
  market cap: $2.22B
  date: 2016-06-02+02:00
exchange: NYSE

MTH
ticker: MTH
ipo year: n/a
sector: Capital Goods
industry: Homebuilding
market:
  last sale: 36.7
  market cap: $1.47B
  date: 2016-06-02+02:00
exchange: NYSE

MTOR
ticker: MTOR
ipo year: n/a
sector: Capital Goods
industry: Auto Parts:O.E.M.
market:
  last sale: 8.77
  market cap: $802.22M
  date: 2016-06-02+02:00
exchange: NYSE

MER^K
ticker: MER^K
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.13
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MER^M
ticker: MER^M
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.29
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MER^P
ticker: MER^P
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.5901
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PIY
ticker: PIY
ipo year: n/a
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 25.54
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MTR
ticker: MTR
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 7.52
  market cap: $14.01M
  date: 2016-06-02+02:00
exchange: NYSE

MSB
ticker: MSB
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 9.81
  market cap: $128.71M
  date: 2016-06-02+02:00
exchange: NYSE

MPG
ticker: MPG
ipo year: 2014
sector: Capital Goods
industry: Auto Parts:O.E.M.
market:
  last sale: 16.25
  market cap: $1.1B
  date: 2016-06-02+02:00
exchange: NYSE

MEI
ticker: MEI
ipo year: n/a
sector: Capital Goods
industry: Electrical Products
market:
  last sale: 29.53
  market cap: $1.09B
  date: 2016-06-02+02:00
exchange: NYSE

MET
ticker: MET
ipo year: 2000
sector: Finance
industry: Life Insurance
market:
  last sale: 45.78
  market cap: $50.3B
  date: 2016-06-02+02:00
exchange: NYSE

MET^A
ticker: MET^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.3799
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MTD
ticker: MTD
ipo year: 1997
sector: Capital Goods
industry: Biotechnology: Laboratory Analytical Instruments
market:
  last sale: 375.94
  market cap: $10.06B
  date: 2016-06-02+02:00
exchange: NYSE

MXE
ticker: MXE
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 10.89
  market cap: $73.76M
  date: 2016-06-02+02:00
exchange: NYSE

MXF
ticker: MXF
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 16.49
  market cap: $232.25M
  date: 2016-06-02+02:00
exchange: NYSE

MFA
ticker: MFA
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 7.25
  market cap: $2.69B
  date: 2016-06-02+02:00
exchange: NYSE

MFA^B
ticker: MFA^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.89
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MFO
ticker: MFO
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 25.69
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MFCB
ticker: MFCB
ipo year: n/a
sector: Consumer Durables
industry: Steel/Iron Ore
market:
  last sale: 1.77
  market cap: $111.85M
  date: 2016-06-02+02:00
exchange: NYSE

MCR
ticker: MCR
ipo year: 1989
sector: n/a
industry: n/a
market:
  last sale: 8.42
  market cap: $462.15M
  date: 2016-06-02+02:00
exchange: NYSE

MGF
ticker: MGF
ipo year: 1987
sector: n/a
industry: n/a
market:
  last sale: 5.29
  market cap: $172.46M
  date: 2016-06-02+02:00
exchange: NYSE

MIN
ticker: MIN
ipo year: 1988
sector: n/a
industry: n/a
market:
  last sale: 4.57
  market cap: $538.92M
  date: 2016-06-02+02:00
exchange: NYSE

MMT
ticker: MMT
ipo year: 1987
sector: n/a
industry: n/a
market:
  last sale: 5.93
  market cap: $464.78M
  date: 2016-06-02+02:00
exchange: NYSE

MFM
ticker: MFM
ipo year: 1986
sector: n/a
industry: n/a
market:
  last sale: 7.45
  market cap: $306.85M
  date: 2016-06-02+02:00
exchange: NYSE

MFV
ticker: MFV
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 5.44
  market cap: $38.34M
  date: 2016-06-02+02:00
exchange: NYSE

MTG
ticker: MTG
ipo year: 1991
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 7.04
  market cap: $2.4B
  date: 2016-06-02+02:00
exchange: NYSE

MGP
ticker: MGP
ipo year: 2016
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 23.81
  market cap: $1.19B
  date: 2016-06-02+02:00
exchange: NYSE

MGM
ticker: MGM
ipo year: n/a
sector: Consumer Services
industry: Hotels/Resorts
market:
  last sale: 23.42
  market cap: $13.24B
  date: 2016-06-02+02:00
exchange: NYSE

KORS
ticker: KORS
ipo year: 2011
sector: Consumer Non-Durables
industry: Apparel
market:
  last sale: 45.55
  market cap: $8.17B
  date: 2016-06-02+02:00
exchange: NYSE

MAA
ticker: MAA
ipo year: 1994
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 102.76
  market cap: $7.76B
  date: 2016-06-02+02:00
exchange: NYSE

MEP
ticker: MEP
ipo year: 2013
sector: Public Utilities
industry: Oil & Gas Production
market:
  last sale: 8.34
  market cap: $377.14M
  date: 2016-06-02+02:00
exchange: NYSE

MSL
ticker: MSL
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 10.68
  market cap: $121.35M
  date: 2016-06-02+02:00
exchange: NYSE

MCRN
ticker: MCRN
ipo year: 2015
sector: Technology
industry: Industrial Machinery/Components
market:
  last sale: 16.35
  market cap: $1.11B
  date: 2016-06-02+02:00
exchange: NYSE

MLR
ticker: MLR
ipo year: n/a
sector: Capital Goods
industry: Construction/Ag Equipment/Trucks
market:
  last sale: 21.65
  market cap: $245.63M
  date: 2016-06-02+02:00
exchange: NYSE

HIE
ticker: HIE
ipo year: 2014
sector: n/a
industry: n/a
market:
  last sale: 11.77
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MTX
ticker: MTX
ipo year: 1992
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 57.39
  market cap: $2B
  date: 2016-06-02+02:00
exchange: NYSE

MP^D
ticker: MP^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.99
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MG
ticker: MG
ipo year: 2009
sector: Consumer Services
industry: Military/Government/Technical
market:
  last sale: 24.36
  market cap: $704.59M
  date: 2016-06-02+02:00
exchange: NYSE

MTU
ticker: MTU
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 4.88
  market cap: $67.29B
  date: 2016-06-02+02:00
exchange: NYSE

MIXT
ticker: MIXT
ipo year: 2013
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 5.04
  market cap: $152.19M
  date: 2016-06-02+02:00
exchange: NYSE

MFG
ticker: MFG
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 3.11
  market cap: $38.67B
  date: 2016-06-02+02:00
exchange: NYSE

MBT
ticker: MBT
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 8.77
  market cap: $8.72B
  date: 2016-06-02+02:00
exchange: NYSE

MBLY
ticker: MBLY
ipo year: 2014
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 38.16
  market cap: $8.35B
  date: 2016-06-02+02:00
exchange: NYSE

MODN
ticker: MODN
ipo year: 2013
sector: Technology
industry: Computer Software: Programming, Data Processing
market:
  last sale: 12.45
  market cap: $342.6M
  date: 2016-06-02+02:00
exchange: NYSE

MOD
ticker: MOD
ipo year: n/a
sector: Capital Goods
industry: Auto Parts:O.E.M.
market:
  last sale: 10.25
  market cap: $486.12M
  date: 2016-06-02+02:00
exchange: NYSE

MC
ticker: MC
ipo year: 2014
sector: Finance
industry: Investment Managers
market:
  last sale: 26.9
  market cap: $1.39B
  date: 2016-06-02+02:00
exchange: NYSE

MHK
ticker: MHK
ipo year: n/a
sector: Consumer Durables
industry: Home Furnishings
market:
  last sale: 198.15
  market cap: $14.68B
  date: 2016-06-02+02:00
exchange: NYSE

MOH
ticker: MOH
ipo year: 2003
sector: Health Care
industry: Medical Specialities
market:
  last sale: 49.29
  market cap: $2.79B
  date: 2016-06-02+02:00
exchange: NYSE

TAP
ticker: TAP
ipo year: n/a
sector: Consumer Non-Durables
industry: Beverages (Production/Distribution)
market:
  last sale: 102.17
  market cap: $16.63B
  date: 2016-06-02+02:00
exchange: NYSE

TAP.A
ticker: TAP.A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MNR
ticker: MNR
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 11.96
  market cap: $789.99M
  date: 2016-06-02+02:00
exchange: NYSE

MNR^A
ticker: MNR^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MNR^B
ticker: MNR^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.1
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MORE
ticker: MORE
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 10.06
  market cap: $1.68B
  date: 2016-06-02+02:00
exchange: NYSE

MON
ticker: MON
ipo year: n/a
sector: Basic Industries
industry: Agricultural Chemicals
market:
  last sale: 110.98
  market cap: $48.48B
  date: 2016-06-02+02:00
exchange: NYSE

MWW
ticker: MWW
ipo year: n/a
sector: Technology
industry: Professional Services
market:
  last sale: 2.69
  market cap: $239.23M
  date: 2016-06-02+02:00
exchange: NYSE

MCO
ticker: MCO
ipo year: n/a
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 98.86
  market cap: $19.21B
  date: 2016-06-02+02:00
exchange: NYSE

MOG.A
ticker: MOG.A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MOG.B
ticker: MOG.B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MS
ticker: MS
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 27.49
  market cap: $53.25B
  date: 2016-06-02+02:00
exchange: NYSE

MS^A
ticker: MS^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 20.88
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MS^E
ticker: MS^E
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 29.76
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MS^F
ticker: MS^F
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 28.27
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MS^G
ticker: MS^G
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 27.35
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MS^I
ticker: MS^I
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 27.22
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MSK
ticker: MSK
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 25.66
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MWG
ticker: MWG
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 25.84
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MWO
ticker: MWO
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 25.73
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MWR
ticker: MWR
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 25.74
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

APF
ticker: APF
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 13.52
  market cap: $189.41M
  date: 2016-06-02+02:00
exchange: NYSE

CAF
ticker: CAF
ipo year: 2006
sector: n/a
industry: n/a
market:
  last sale: 17.14
  market cap: $375.05M
  date: 2016-06-02+02:00
exchange: NYSE

MSD
ticker: MSD
ipo year: 1993
sector: n/a
industry: n/a
market:
  last sale: 9.09
  market cap: $209.16M
  date: 2016-06-02+02:00
exchange: NYSE

EDD
ticker: EDD
ipo year: 2007
sector: n/a
industry: n/a
market:
  last sale: 7.46
  market cap: $526.57M
  date: 2016-06-02+02:00
exchange: NYSE

MSF
ticker: MSF
ipo year: 1991
sector: n/a
industry: n/a
market:
  last sale: 13.1205
  market cap: $190.93M
  date: 2016-06-02+02:00
exchange: NYSE

IIF
ticker: IIF
ipo year: 1994
sector: n/a
industry: n/a
market:
  last sale: 26.35
  market cap: $405.67M
  date: 2016-06-02+02:00
exchange: NYSE

MOS
ticker: MOS
ipo year: n/a
sector: Basic Industries
industry: Agricultural Chemicals
market:
  last sale: 25.23
  market cap: $8.83B
  date: 2016-06-02+02:00
exchange: NYSE

MSI
ticker: MSI
ipo year: n/a
sector: Technology
industry: Radio And Television Broadcasting And Communications Equipment
market:
  last sale: 69.06
  market cap: $12.06B
  date: 2016-06-02+02:00
exchange: NYSE

MOV
ticker: MOV
ipo year: n/a
sector: Consumer Non-Durables
industry: Consumer Specialties
market:
  last sale: 20.52
  market cap: $472.16M
  date: 2016-06-02+02:00
exchange: NYSE

MPLX
ticker: MPLX
ipo year: 2012
sector: Energy
industry: Natural Gas Distribution
market:
  last sale: 33.32
  market cap: $11.3B
  date: 2016-06-02+02:00
exchange: NYSE

MRC
ticker: MRC
ipo year: 2012
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 13.64
  market cap: $1.35B
  date: 2016-06-02+02:00
exchange: NYSE

ICB
ticker: ICB
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 18.37
  market cap: $164.72M
  date: 2016-06-02+02:00
exchange: NYSE

HJV
ticker: HJV
ipo year: n/a
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 16.3
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MSA
ticker: MSA
ipo year: n/a
sector: Health Care
industry: Industrial Specialties
market:
  last sale: 50.45
  market cap: $1.89B
  date: 2016-06-02+02:00
exchange: NYSE

MSM
ticker: MSM
ipo year: 1995
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 75.84
  market cap: $4.65B
  date: 2016-06-02+02:00
exchange: NYSE

MSCI
ticker: MSCI
ipo year: n/a
sector: Miscellaneous
industry: Business Services
market:
  last sale: 78.71
  market cap: $7.6B
  date: 2016-06-02+02:00
exchange: NYSE

MSG
ticker: MSG
ipo year: 2015
sector: Consumer Services
industry: Services-Misc. Amusement & Recreation
market:
  last sale: 168.96
  market cap: $4.13B
  date: 2016-06-02+02:00
exchange: NYSE

MSGN
ticker: MSGN
ipo year: n/a
sector: Consumer Services
industry: Television Services
market:
  last sale: 17.57
  market cap: $1.32B
  date: 2016-06-02+02:00
exchange: NYSE

MLI
ticker: MLI
ipo year: n/a
sector: Capital Goods
industry: Metal Fabrications
market:
  last sale: 31.43
  market cap: $1.8B
  date: 2016-06-02+02:00
exchange: NYSE

MWA
ticker: MWA
ipo year: 2006
sector: Capital Goods
industry: Metal Fabrications
market:
  last sale: 10.99
  market cap: $1.78B
  date: 2016-06-02+02:00
exchange: NYSE

MPSX
ticker: MPSX
ipo year: 2015
sector: Consumer Durables
industry: Containers/Packaging
market:
  last sale: 15.35
  market cap: $1.19B
  date: 2016-06-02+02:00
exchange: NYSE

MUR
ticker: MUR
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 30.7
  market cap: $5.29B
  date: 2016-06-02+02:00
exchange: NYSE

MUSA
ticker: MUSA
ipo year: 2013
sector: Consumer Durables
industry: Automotive Aftermarket
market:
  last sale: 68.54
  market cap: $2.7B
  date: 2016-06-02+02:00
exchange: NYSE

MVO
ticker: MVO
ipo year: 2007
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 5.4812
  market cap: $63.03M
  date: 2016-06-02+02:00
exchange: NYSE

MVC
ticker: MVC
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 8.13
  market cap: $184.57M
  date: 2016-06-02+02:00
exchange: NYSE

MVCB
ticker: MVCB
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.77
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

MYE
ticker: MYE
ipo year: n/a
sector: Consumer Non-Durables
industry: Plastic Products
market:
  last sale: 14.81
  market cap: $438.65M
  date: 2016-06-02+02:00
exchange: NYSE

NBR
ticker: NBR
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 9.05
  market cap: $2.55B
  date: 2016-06-02+02:00
exchange: NYSE

NC
ticker: NC
ipo year: n/a
sector: Consumer Durables
industry: Consumer Electronics/Appliances
market:
  last sale: 54.69
  market cap: $376.23M
  date: 2016-06-02+02:00
exchange: NYSE

NTP
ticker: NTP
ipo year: n/a
sector: Finance
industry: Real Estate
market:
  last sale: 5.98
  market cap: $219.46M
  date: 2016-06-02+02:00
exchange: NYSE

NBHC
ticker: NBHC
ipo year: 2012
sector: Finance
industry: Major Banks
market:
  last sale: 21.4
  market cap: $636.56M
  date: 2016-06-02+02:00
exchange: NYSE

NFG
ticker: NFG
ipo year: n/a
sector: Public Utilities
industry: Oil/Gas Transmission
market:
  last sale: 55.19
  market cap: $4.69B
  date: 2016-06-02+02:00
exchange: NYSE

NGG
ticker: NGG
ipo year: n/a
sector: Public Utilities
industry: Natural Gas Distribution
market:
  last sale: 71.24
  market cap: $53.67B
  date: 2016-06-02+02:00
exchange: NYSE

NHI
ticker: NHI
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 69.89
  market cap: $2.69B
  date: 2016-06-02+02:00
exchange: NYSE

NOV
ticker: NOV
ipo year: n/a
sector: Energy
industry: Metal Fabrications
market:
  last sale: 32.1
  market cap: $12.1B
  date: 2016-06-02+02:00
exchange: NYSE

NPK
ticker: NPK
ipo year: n/a
sector: Capital Goods
industry: Ordnance And Accessories
market:
  last sale: 89.44
  market cap: $621.1M
  date: 2016-06-02+02:00
exchange: NYSE

NNN
ticker: NNN
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 45.7
  market cap: $6.58B
  date: 2016-06-02+02:00
exchange: NYSE

NNN^D
ticker: NNN^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.97
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

NNN^E
ticker: NNN^E
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.9482
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

SID
ticker: SID
ipo year: n/a
sector: Capital Goods
industry: Steel/Iron Ore
market:
  last sale: 1.79
  market cap: $2.43B
  date: 2016-06-02+02:00
exchange: NYSE

NSA
ticker: NSA
ipo year: 2015
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 20.78
  market cap: $478.44M
  date: 2016-06-02+02:00
exchange: NYSE

NSM
ticker: NSM
ipo year: 2012
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 12.76
  market cap: $1.31B
  date: 2016-06-02+02:00
exchange: NYSE

NW^C
ticker: NW^C
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 26.4799
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

NGS
ticker: NGS
ipo year: 2002
sector: Energy
industry: Oilfield Services/Equipment
market:
  last sale: 21.46
  market cap: $276.07M
  date: 2016-06-02+02:00
exchange: NYSE

NGVC
ticker: NGVC
ipo year: 2012
sector: Consumer Services
industry: Food Chains
market:
  last sale: 13.75
  market cap: $309.43M
  date: 2016-06-02+02:00
exchange: NYSE

NRP
ticker: NRP
ipo year: 2002
sector: Energy
industry: Coal Mining
market:
  last sale: 11.08
  market cap: $135.18M
  date: 2016-06-02+02:00
exchange: NYSE

NTZ
ticker: NTZ
ipo year: 1993
sector: Consumer Durables
industry: Home Furnishings
market:
  last sale: 1.49
  market cap: $81.73M
  date: 2016-06-02+02:00
exchange: NYSE

NLS
ticker: NLS
ipo year: n/a
sector: Consumer Non-Durables
industry: Recreational Products/Toys
market:
  last sale: 20.45
  market cap: $634.61M
  date: 2016-06-02+02:00
exchange: NYSE

NCI
ticker: NCI
ipo year: n/a
sector: Consumer Services
industry: Professional Services
market:
  last sale: 16.04
  market cap: $764.1M
  date: 2016-06-02+02:00
exchange: NYSE

NVGS
ticker: NVGS
ipo year: 2013
sector: Transportation
industry: Marine Transportation
market:
  last sale: 13.73
  market cap: $761.01M
  date: 2016-06-02+02:00
exchange: NYSE

NNA
ticker: NNA
ipo year: n/a
sector: Transportation
industry: Marine Transportation
market:
  last sale: 1.85
  market cap: $277.1M
  date: 2016-06-02+02:00
exchange: NYSE

NM
ticker: NM
ipo year: n/a
sector: Transportation
industry: Marine Transportation
market:
  last sale: 1.14
  market cap: $125.93M
  date: 2016-06-02+02:00
exchange: NYSE

NM^G
ticker: NM^G
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 4.74
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

NM^H
ticker: NM^H
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 3.98
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

NAP
ticker: NAP
ipo year: 2014
sector: n/a
industry: n/a
market:
  last sale: 12.13
  market cap: $245.98M
  date: 2016-06-02+02:00
exchange: NYSE

NMM
ticker: NMM
ipo year: 2007
sector: Transportation
industry: Marine Transportation
market:
  last sale: 1.4
  market cap: $116.31M
  date: 2016-06-02+02:00
exchange: NYSE

NAV
ticker: NAV
ipo year: n/a
sector: Capital Goods
industry: Auto Manufacturing
market:
  last sale: 11.15
  market cap: $909.76M
  date: 2016-06-02+02:00
exchange: NYSE

NAV^D
ticker: NAV^D
ipo year: n/a
sector: Capital Goods
industry: Auto Manufacturing
market:
  last sale: 3.32
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

NCS
ticker: NCS
ipo year: n/a
sector: Capital Goods
industry: Metal Fabrications
market:
  last sale: 15.95
  market cap: $1.16B
  date: 2016-06-02+02:00
exchange: NYSE

NCR
ticker: NCR
ipo year: n/a
sector: Miscellaneous
industry: Office Equipment/Supplies/Services
market:
  last sale: 30.67
  market cap: $3.8B
  date: 2016-06-02+02:00
exchange: NYSE

NP
ticker: NP
ipo year: n/a
sector: Basic Industries
industry: Paper
market:
  last sale: 69.7
  market cap: $1.17B
  date: 2016-06-02+02:00
exchange: NYSE

NEFF
ticker: NEFF
ipo year: 2014
sector: Technology
industry: Diversified Commercial Services
market:
  last sale: 9.39
  market cap: $229.54M
  date: 2016-06-02+02:00
exchange: NYSE

NNI
ticker: NNI
ipo year: 2003
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 36.47
  market cap: $1.55B
  date: 2016-06-02+02:00
exchange: NYSE

NPTN
ticker: NPTN
ipo year: 2011
sector: Technology
industry: Semiconductors
market:
  last sale: 9.69
  market cap: $401.89M
  date: 2016-06-02+02:00
exchange: NYSE

N
ticker: N
ipo year: 2007
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 80.32
  market cap: $6.46B
  date: 2016-06-02+02:00
exchange: NYSE

NSR
ticker: NSR
ipo year: 2005
sector: Consumer Services
industry: Telecommunications Equipment
market:
  last sale: 23.76
  market cap: $1.29B
  date: 2016-06-02+02:00
exchange: NYSE

NVRO
ticker: NVRO
ipo year: 2014
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 72.8
  market cap: $2.06B
  date: 2016-06-02+02:00
exchange: NYSE

HYB
ticker: HYB
ipo year: 1988
sector: n/a
industry: n/a
market:
  last sale: 8.66
  market cap: $201.36M
  date: 2016-06-02+02:00
exchange: NYSE

GF
ticker: GF
ipo year: 1990
sector: n/a
industry: n/a
market:
  last sale: 13.73
  market cap: $220.06M
  date: 2016-06-02+02:00
exchange: NYSE

NWHM
ticker: NWHM
ipo year: 2014
sector: Capital Goods
industry: Homebuilding
market:
  last sale: 10
  market cap: $207.09M
  date: 2016-06-02+02:00
exchange: NYSE

IRL
ticker: IRL
ipo year: 1990
sector: n/a
industry: n/a
market:
  last sale: 13.51
  market cap: $68.03M
  date: 2016-06-02+02:00
exchange: NYSE

NEWM
ticker: NEWM
ipo year: 2014
sector: Consumer Services
industry: Newspapers/Magazines
market:
  last sale: 17.16
  market cap: $770.09M
  date: 2016-06-02+02:00
exchange: NYSE

NMFC
ticker: NMFC
ipo year: 2011
sector: n/a
industry: n/a
market:
  last sale: 12.62
  market cap: $806.17M
  date: 2016-06-02+02:00
exchange: NYSE

EDU
ticker: EDU
ipo year: 2006
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 42.09
  market cap: $6.64B
  date: 2016-06-02+02:00
exchange: NYSE

NEWR
ticker: NEWR
ipo year: 2014
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 30.52
  market cap: $1.53B
  date: 2016-06-02+02:00
exchange: NYSE

NRZ
ticker: NRZ
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 13.76
  market cap: $3.17B
  date: 2016-06-02+02:00
exchange: NYSE

SNR
ticker: SNR
ipo year: 2014
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 10.41
  market cap: $854.81M
  date: 2016-06-02+02:00
exchange: NYSE

NWY
ticker: NWY
ipo year: 2004
sector: Consumer Services
industry: Clothing/Shoe/Accessory Stores
market:
  last sale: 1.7
  market cap: $109.88M
  date: 2016-06-02+02:00
exchange: NYSE

NYCB
ticker: NYCB
ipo year: n/a
sector: Finance
industry: Banks
market:
  last sale: 15.77
  market cap: $7.68B
  date: 2016-06-02+02:00
exchange: NYSE

NYCB^U
ticker: NYCB^U
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 50.22
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

NYRT
ticker: NYRT
ipo year: 2014
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 9.15
  market cap: $1.51B
  date: 2016-06-02+02:00
exchange: NYSE

NYT
ticker: NYT
ipo year: n/a
sector: Consumer Services
industry: Newspapers/Magazines
market:
  last sale: 12.13
  market cap: $1.95B
  date: 2016-06-02+02:00
exchange: NYSE

NCT
ticker: NCT
ipo year: 2002
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 4.49
  market cap: $299.28M
  date: 2016-06-02+02:00
exchange: NYSE

NCT^B
ticker: NCT^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.3847
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

NCT^C
ticker: NCT^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.68
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

NCT^D
ticker: NCT^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.1101
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

NWL
ticker: NWL
ipo year: n/a
sector: Consumer Non-Durables
industry: Plastic Products
market:
  last sale: 47.93
  market cap: $12.85B
  date: 2016-06-02+02:00
exchange: NYSE

NFX
ticker: NFX
ipo year: 1993
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 39.98
  market cap: $7.94B
  date: 2016-06-02+02:00
exchange: NYSE

NJR
ticker: NJR
ipo year: n/a
sector: Public Utilities
industry: Oil/Gas Transmission
market:
  last sale: 35.56
  market cap: $3.06B
  date: 2016-06-02+02:00
exchange: NYSE

NEU
ticker: NEU
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 405.98
  market cap: $4.81B
  date: 2016-06-02+02:00
exchange: NYSE

NEM
ticker: NEM
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 32.66
  market cap: $17.33B
  date: 2016-06-02+02:00
exchange: NYSE

NR
ticker: NR
ipo year: n/a
sector: Energy
industry: Metal Fabrications
market:
  last sale: 4.99
  market cap: $419.72M
  date: 2016-06-02+02:00
exchange: NYSE

NHF
ticker: NHF
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 21.06
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

NXRT
ticker: NXRT
ipo year: 2015
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 14.27
  market cap: $303.86M
  date: 2016-06-02+02:00
exchange: NYSE

NEP
ticker: NEP
ipo year: 2014
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 28.65
  market cap: $1.2B
  date: 2016-06-02+02:00
exchange: NYSE

NEE
ticker: NEE
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 120.15
  market cap: $55.44B
  date: 2016-06-02+02:00
exchange: NYSE

NEE^C
ticker: NEE^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.03
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

NEE^G
ticker: NEE^G
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.93
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

NEE^H
ticker: NEE^H
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.99
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

NEE^I
ticker: NEE^I
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.4
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

NEE^J
ticker: NEE^J
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.395
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

NEE^P
ticker: NEE^P
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 61.4
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

NEE^Q
ticker: NEE^Q
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 59.765
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

NGL
ticker: NGL
ipo year: 2011
sector: Energy
industry: Oil Refining/Marketing
market:
  last sale: 15.48
  market cap: $1.66B
  date: 2016-06-02+02:00
exchange: NYSE

NMK^B
ticker: NMK^B
ipo year: n/a
sector: Public Utilities
industry: Power Generation
market:
  last sale: 94.95
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

NMK^C
ticker: NMK^C
ipo year: n/a
sector: Public Utilities
industry: Power Generation
market:
  last sale: 95.126
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

NLSN
ticker: NLSN
ipo year: 2011
sector: Miscellaneous
industry: Business Services
market:
  last sale: 53.59
  market cap: $19.35B
  date: 2016-06-02+02:00
exchange: NYSE

NKE
ticker: NKE
ipo year: n/a
sector: Consumer Non-Durables
industry: Shoe Manufacturing
market:
  last sale: 54.93
  market cap: $92.54B
  date: 2016-06-02+02:00
exchange: NYSE

NMBL
ticker: NMBL
ipo year: 2013
sector: Technology
industry: Electronic Components
market:
  last sale: 9.02
  market cap: $758.58M
  date: 2016-06-02+02:00
exchange: NYSE

NTT
ticker: NTT
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 43.63
  market cap: $91.45B
  date: 2016-06-02+02:00
exchange: NYSE

NKA
ticker: NKA
ipo year: 2010
sector: Public Utilities
industry: Natural Gas Distribution
market:
  last sale: 4.14
  market cap: $157.27M
  date: 2016-06-02+02:00
exchange: NYSE

NI
ticker: NI
ipo year: n/a
sector: Public Utilities
industry: Power Generation
market:
  last sale: 24.03
  market cap: $7.73B
  date: 2016-06-02+02:00
exchange: NYSE

NL
ticker: NL
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 3.13
  market cap: $152.41M
  date: 2016-06-02+02:00
exchange: NYSE

NOAH
ticker: NOAH
ipo year: 2010
sector: Finance
industry: Investment Managers
market:
  last sale: 26
  market cap: $1.46B
  date: 2016-06-02+02:00
exchange: NYSE

NE
ticker: NE
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 8.35
  market cap: $2.03B
  date: 2016-06-02+02:00
exchange: NYSE

NBL
ticker: NBL
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 35.48
  market cap: $15.24B
  date: 2016-06-02+02:00
exchange: NYSE

NOK
ticker: NOK
ipo year: 1994
sector: Technology
industry: Radio And Television Broadcasting And Communications Equipment
market:
  last sale: 5.67
  market cap: $32.39B
  date: 2016-06-02+02:00
exchange: NYSE

NOMD
ticker: NOMD
ipo year: 2016
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 9.96
  market cap: $1.81B
  date: 2016-06-02+02:00
exchange: NYSE

NMR
ticker: NMR
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 4.22
  market cap: $15.23B
  date: 2016-06-02+02:00
exchange: NYSE

OSB
ticker: OSB
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 21.96
  market cap: $1.88B
  date: 2016-06-02+02:00
exchange: NYSE

NORD
ticker: NORD
ipo year: 2014
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 22.32
  market cap: $2.32B
  date: 2016-06-02+02:00
exchange: NYSE

NAO
ticker: NAO
ipo year: 2014
sector: Transportation
industry: Marine Transportation
market:
  last sale: 5.01
  market cap: $103.98M
  date: 2016-06-02+02:00
exchange: NYSE

NAT
ticker: NAT
ipo year: n/a
sector: Consumer Services
industry: Marine Transportation
market:
  last sale: 15.25
  market cap: $1.36B
  date: 2016-06-02+02:00
exchange: NYSE

JWN
ticker: JWN
ipo year: n/a
sector: Consumer Services
industry: Clothing/Shoe/Accessory Stores
market:
  last sale: 38.15
  market cap: $6.6B
  date: 2016-06-02+02:00
exchange: NYSE

NSC
ticker: NSC
ipo year: n/a
sector: Transportation
industry: Railroads
market:
  last sale: 83.01
  market cap: $24.55B
  date: 2016-06-02+02:00
exchange: NYSE

NTL
ticker: NTL
ipo year: 1997
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 28
  market cap: $2.99B
  date: 2016-06-02+02:00
exchange: NYSE

NOA
ticker: NOA
ipo year: 2006
sector: Energy
industry: Oilfield Services/Equipment
market:
  last sale: 2.8105
  market cap: $90.87M
  date: 2016-06-02+02:00
exchange: NYSE

NADL
ticker: NADL
ipo year: 2014
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 3.84
  market cap: $92.6M
  date: 2016-06-02+02:00
exchange: NYSE

NRT
ticker: NRT
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 8.66
  market cap: $79.59M
  date: 2016-06-02+02:00
exchange: NYSE

NTI
ticker: NTI
ipo year: 2012
sector: Energy
industry: Integrated oil Companies
market:
  last sale: 21.68
  market cap: $2.02B
  date: 2016-06-02+02:00
exchange: NYSE

NOC
ticker: NOC
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 214.17
  market cap: $38.65B
  date: 2016-06-02+02:00
exchange: NYSE

NSAM
ticker: NSAM
ipo year: 2014
sector: Finance
industry: Real Estate
market:
  last sale: 12.17
  market cap: $2.36B
  date: 2016-06-02+02:00
exchange: NYSE

NRE
ticker: NRE
ipo year: 2015
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 11.25
  market cap: $682.6M
  date: 2016-06-02+02:00
exchange: NYSE

NRF
ticker: NRF
ipo year: 2014
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 13.5
  market cap: $2.44B
  date: 2016-06-02+02:00
exchange: NYSE

NRF^A
ticker: NRF^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.6
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

NRF^B
ticker: NRF^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.09
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

NRF^C
ticker: NRF^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.6275
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

NRF^D
ticker: NRF^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.03
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

NRF^E
ticker: NRF^E
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.51
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

NWN
ticker: NWN
ipo year: n/a
sector: Public Utilities
industry: Oil/Gas Transmission
market:
  last sale: 55.64
  market cap: $1.53B
  date: 2016-06-02+02:00
exchange: NYSE

NWE
ticker: NWE
ipo year: n/a
sector: Public Utilities
industry: Power Generation
market:
  last sale: 58.31
  market cap: $2.82B
  date: 2016-06-02+02:00
exchange: NYSE

NVS
ticker: NVS
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 79.63
  market cap: $189.62B
  date: 2016-06-02+02:00
exchange: NYSE

NVO
ticker: NVO
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 56.21
  market cap: $146.15B
  date: 2016-06-02+02:00
exchange: NYSE

DNOW
ticker: DNOW
ipo year: 2014
sector: Energy
industry: Metal Fabrications
market:
  last sale: 17.45
  market cap: $1.87B
  date: 2016-06-02+02:00
exchange: NYSE

NQ
ticker: NQ
ipo year: 2011
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 4.33
  market cap: $397.79M
  date: 2016-06-02+02:00
exchange: NYSE

NRG
ticker: NRG
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 16.85
  market cap: $5.31B
  date: 2016-06-02+02:00
exchange: NYSE

NYLD
ticker: NYLD
ipo year: 2015
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 15.53
  market cap: $2.84B
  date: 2016-06-02+02:00
exchange: NYSE

NYLD.A
ticker: NYLD.A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

DCM
ticker: DCM
ipo year: n/a
sector: Technology
industry: Radio And Television Broadcasting And Communications Equipment
market:
  last sale: 25.09
  market cap: $99.32B
  date: 2016-06-02+02:00
exchange: NYSE

NUS
ticker: NUS
ipo year: 1996
sector: Health Care
industry: Other Pharmaceuticals
market:
  last sale: 39.97
  market cap: $2.24B
  date: 2016-06-02+02:00
exchange: NYSE

NUE
ticker: NUE
ipo year: n/a
sector: Basic Industries
industry: Steel/Iron Ore
market:
  last sale: 48.8
  market cap: $15.51B
  date: 2016-06-02+02:00
exchange: NYSE

NS
ticker: NS
ipo year: n/a
sector: Energy
industry: Natural Gas Distribution
market:
  last sale: 50.49
  market cap: $3.93B
  date: 2016-06-02+02:00
exchange: NYSE

NSH
ticker: NSH
ipo year: n/a
sector: Energy
industry: Natural Gas Distribution
market:
  last sale: 25.48
  market cap: $1.09B
  date: 2016-06-02+02:00
exchange: NYSE

NSS
ticker: NSS
ipo year: n/a
sector: Energy
industry: Natural Gas Distribution
market:
  last sale: 25.75
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

JMLP
ticker: JMLP
ipo year: 2014
sector: n/a
industry: n/a
market:
  last sale: 9.37
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

NEA
ticker: NEA
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 14.73
  market cap: $1.16B
  date: 2016-06-02+02:00
exchange: NYSE

NUV
ticker: NUV
ipo year: 1987
sector: n/a
industry: n/a
market:
  last sale: 10.45
  market cap: $2.15B
  date: 2016-06-02+02:00
exchange: NYSE

NUW
ticker: NUW
ipo year: 2009
sector: n/a
industry: n/a
market:
  last sale: 18.24
  market cap: $243.2M
  date: 2016-06-02+02:00
exchange: NYSE

NAZ
ticker: NAZ
ipo year: 1992
sector: n/a
industry: n/a
market:
  last sale: 15.9432
  market cap: $184.51M
  date: 2016-06-02+02:00
exchange: NYSE

NBB
ticker: NBB
ipo year: 2010
sector: n/a
industry: n/a
market:
  last sale: 22.39
  market cap: $592.48M
  date: 2016-06-02+02:00
exchange: NYSE

NBD
ticker: NBD
ipo year: 2010
sector: n/a
industry: n/a
market:
  last sale: 22.24
  market cap: $160.24M
  date: 2016-06-02+02:00
exchange: NYSE

NKX
ticker: NKX
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 16.29
  market cap: $777.17M
  date: 2016-06-02+02:00
exchange: NYSE

NAC
ticker: NAC
ipo year: 1999
sector: n/a
industry: n/a
market:
  last sale: 16.37
  market cap: $385.17M
  date: 2016-06-02+02:00
exchange: NYSE

NCA
ticker: NCA
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 10.95
  market cap: $276.81M
  date: 2016-06-02+02:00
exchange: NYSE

NTC
ticker: NTC
ipo year: 1993
sector: n/a
industry: n/a
market:
  last sale: 13.63
  market cap: $200.21M
  date: 2016-06-02+02:00
exchange: NYSE

JCE
ticker: JCE
ipo year: 2007
sector: n/a
industry: n/a
market:
  last sale: 13.92
  market cap: $223.02M
  date: 2016-06-02+02:00
exchange: NYSE

JQC
ticker: JQC
ipo year: 2003
sector: n/a
industry: n/a
market:
  last sale: 8.18
  market cap: $1.11B
  date: 2016-06-02+02:00
exchange: NYSE

JDD
ticker: JDD
ipo year: 2003
sector: n/a
industry: n/a
market:
  last sale: 11.17
  market cap: $222.72M
  date: 2016-06-02+02:00
exchange: NYSE

NAD
ticker: NAD
ipo year: 1999
sector: n/a
industry: n/a
market:
  last sale: 15.44
  market cap: $606.74M
  date: 2016-06-02+02:00
exchange: NYSE

NVG
ticker: NVG
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 15.76
  market cap: $419.95M
  date: 2016-06-02+02:00
exchange: NYSE

DIAX
ticker: DIAX
ipo year: 2014
sector: n/a
industry: n/a
market:
  last sale: 14.32
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

JMF
ticker: JMF
ipo year: 2011
sector: n/a
industry: n/a
market:
  last sale: 12.22
  market cap: $482.03M
  date: 2016-06-02+02:00
exchange: NYSE

NZF
ticker: NZF
ipo year: 2007
sector: n/a
industry: n/a
market:
  last sale: 15.5
  market cap: $562.84M
  date: 2016-06-02+02:00
exchange: NYSE

NEV
ticker: NEV
ipo year: 2009
sector: n/a
industry: n/a
market:
  last sale: 16.06
  market cap: $338.77M
  date: 2016-06-02+02:00
exchange: NYSE

JPW
ticker: JPW
ipo year: 2013
sector: n/a
industry: n/a
market:
  last sale: 15.53
  market cap: $57.54M
  date: 2016-06-02+02:00
exchange: NYSE

JFR
ticker: JFR
ipo year: 2004
sector: n/a
industry: n/a
market:
  last sale: 10.49
  market cap: $525.42M
  date: 2016-06-02+02:00
exchange: NYSE

JRO
ticker: JRO
ipo year: 2004
sector: n/a
industry: n/a
market:
  last sale: 10.48
  market cap: $345.62M
  date: 2016-06-02+02:00
exchange: NYSE

NKG
ticker: NKG
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 14.18
  market cap: $149.58M
  date: 2016-06-02+02:00
exchange: NYSE

JGV
ticker: JGV
ipo year: 2006
sector: n/a
industry: n/a
market:
  last sale: 12
  market cap: $228.47M
  date: 2016-06-02+02:00
exchange: NYSE

JGH
ticker: JGH
ipo year: 2014
sector: n/a
industry: n/a
market:
  last sale: 14.16
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

JHA
ticker: JHA
ipo year: 2015
sector: n/a
industry: n/a
market:
  last sale: 10.22
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

JHY
ticker: JHY
ipo year: 2015
sector: n/a
industry: n/a
market:
  last sale: 10.26
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

JHD
ticker: JHD
ipo year: 2016
sector: n/a
industry: n/a
market:
  last sale: 10.12
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

NXC
ticker: NXC
ipo year: 1992
sector: n/a
industry: n/a
market:
  last sale: 15.99
  market cap: $100.4M
  date: 2016-06-02+02:00
exchange: NYSE

NXN
ticker: NXN
ipo year: 1992
sector: n/a
industry: n/a
market:
  last sale: 14.33
  market cap: $56.23M
  date: 2016-06-02+02:00
exchange: NYSE

NID
ticker: NID
ipo year: 2012
sector: n/a
industry: n/a
market:
  last sale: 13.85
  market cap: $649.7M
  date: 2016-06-02+02:00
exchange: NYSE

NQM
ticker: NQM
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 16.2
  market cap: $582.82M
  date: 2016-06-02+02:00
exchange: NYSE

NMY
ticker: NMY
ipo year: 1993
sector: n/a
industry: n/a
market:
  last sale: 13.64
  market cap: $328.79M
  date: 2016-06-02+02:00
exchange: NYSE

NMT
ticker: NMT
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 15.27
  market cap: $142.73M
  date: 2016-06-02+02:00
exchange: NYSE

NUM
ticker: NUM
ipo year: 1991
sector: n/a
industry: n/a
market:
  last sale: 14.8
  market cap: $308M
  date: 2016-06-02+02:00
exchange: NYSE

NMS
ticker: NMS
ipo year: 2014
sector: n/a
industry: n/a
market:
  last sale: 16.0001
  market cap: $66.35M
  date: 2016-06-02+02:00
exchange: NYSE

JLS
ticker: JLS
ipo year: 2009
sector: n/a
industry: n/a
market:
  last sale: 22.9
  market cap: $363.84M
  date: 2016-06-02+02:00
exchange: NYSE

JMM
ticker: JMM
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 7.39
  market cap: $69.94M
  date: 2016-06-02+02:00
exchange: NYSE

NHA
ticker: NHA
ipo year: 2016
sector: n/a
industry: n/a
market:
  last sale: 9.94
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

NMI
ticker: NMI
ipo year: 1988
sector: n/a
industry: n/a
market:
  last sale: 12.84
  market cap: $106.25M
  date: 2016-06-02+02:00
exchange: NYSE

NMO
ticker: NMO
ipo year: 1990
sector: n/a
industry: n/a
market:
  last sale: 14.78
  market cap: $678.02M
  date: 2016-06-02+02:00
exchange: NYSE

NXJ
ticker: NXJ
ipo year: 2001
sector: n/a
industry: n/a
market:
  last sale: 14.72
  market cap: $627.42M
  date: 2016-06-02+02:00
exchange: NYSE

NRK
ticker: NRK
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 13.83
  market cap: $1.21B
  date: 2016-06-02+02:00
exchange: NYSE

NAN
ticker: NAN
ipo year: 1999
sector: n/a
industry: n/a
market:
  last sale: 15.21
  market cap: $140.93M
  date: 2016-06-02+02:00
exchange: NYSE

NNY
ticker: NNY
ipo year: 1988
sector: n/a
industry: n/a
market:
  last sale: 10.1
  market cap: $153.36M
  date: 2016-06-02+02:00
exchange: NYSE

NNC
ticker: NNC
ipo year: 1993
sector: n/a
industry: n/a
market:
  last sale: 14.34
  market cap: $237.31M
  date: 2016-06-02+02:00
exchange: NYSE

NUO
ticker: NUO
ipo year: 1991
sector: n/a
industry: n/a
market:
  last sale: 16.28
  market cap: $301.54M
  date: 2016-06-02+02:00
exchange: NYSE

NQP
ticker: NQP
ipo year: 1991
sector: n/a
industry: n/a
market:
  last sale: 15.08
  market cap: $242.93M
  date: 2016-06-02+02:00
exchange: NYSE

NPP
ticker: NPP
ipo year: 1989
sector: n/a
industry: n/a
market:
  last sale: 16.18
  market cap: $971.21M
  date: 2016-06-02+02:00
exchange: NYSE

JPI
ticker: JPI
ipo year: 2012
sector: n/a
industry: n/a
market:
  last sale: 23.63
  market cap: $537.44M
  date: 2016-06-02+02:00
exchange: NYSE

JPC
ticker: JPC
ipo year: 2003
sector: n/a
industry: n/a
market:
  last sale: 10
  market cap: $969.9M
  date: 2016-06-02+02:00
exchange: NYSE

NPF
ticker: NPF
ipo year: 1991
sector: n/a
industry: n/a
market:
  last sale: 14.71
  market cap: $292.56M
  date: 2016-06-02+02:00
exchange: NYSE

NPM
ticker: NPM
ipo year: 1992
sector: n/a
industry: n/a
market:
  last sale: 15.08
  market cap: $1.07B
  date: 2016-06-02+02:00
exchange: NYSE

NPI
ticker: NPI
ipo year: 1988
sector: n/a
industry: n/a
market:
  last sale: 15.02
  market cap: $962.18M
  date: 2016-06-02+02:00
exchange: NYSE

JPS
ticker: JPS
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 9.2
  market cap: $1.11B
  date: 2016-06-02+02:00
exchange: NYSE

JRI
ticker: JRI
ipo year: 2012
sector: n/a
industry: n/a
market:
  last sale: 15.92
  market cap: $155.7M
  date: 2016-06-02+02:00
exchange: NYSE

BXMX
ticker: BXMX
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 12.81
  market cap: $492.74M
  date: 2016-06-02+02:00
exchange: NYSE

SPXX
ticker: SPXX
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 13.79
  market cap: $223.88M
  date: 2016-06-02+02:00
exchange: NYSE

NIM
ticker: NIM
ipo year: 1992
sector: n/a
industry: n/a
market:
  last sale: 10.8
  market cap: $134.34M
  date: 2016-06-02+02:00
exchange: NYSE

NQS
ticker: NQS
ipo year: 1991
sector: n/a
industry: n/a
market:
  last sale: 15.19
  market cap: $535.02M
  date: 2016-06-02+02:00
exchange: NYSE

NXP
ticker: NXP
ipo year: 1992
sector: n/a
industry: n/a
market:
  last sale: 15.34
  market cap: $254.19M
  date: 2016-06-02+02:00
exchange: NYSE

NXQ
ticker: NXQ
ipo year: 1992
sector: n/a
industry: n/a
market:
  last sale: 14.68
  market cap: $260.04M
  date: 2016-06-02+02:00
exchange: NYSE

NXR
ticker: NXR
ipo year: 1992
sector: n/a
industry: n/a
market:
  last sale: 15.44
  market cap: $201.42M
  date: 2016-06-02+02:00
exchange: NYSE

NSL
ticker: NSL
ipo year: 1999
sector: n/a
industry: n/a
market:
  last sale: 6.08
  market cap: $207.32M
  date: 2016-06-02+02:00
exchange: NYSE

JSD
ticker: JSD
ipo year: 2011
sector: n/a
industry: n/a
market:
  last sale: 15.61
  market cap: $156.18M
  date: 2016-06-02+02:00
exchange: NYSE

JTD
ticker: JTD
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 14.61
  market cap: $211.62M
  date: 2016-06-02+02:00
exchange: NYSE

JTA
ticker: JTA
ipo year: 2004
sector: n/a
industry: n/a
market:
  last sale: 11.7
  market cap: $161.88M
  date: 2016-06-02+02:00
exchange: NYSE

NTX
ticker: NTX
ipo year: 1991
sector: n/a
industry: n/a
market:
  last sale: 15.36
  market cap: $150.2M
  date: 2016-06-02+02:00
exchange: NYSE

NPV
ticker: NPV
ipo year: 1993
sector: n/a
industry: n/a
market:
  last sale: 14.55
  market cap: $260.88M
  date: 2016-06-02+02:00
exchange: NYSE

NIQ
ticker: NIQ
ipo year: 2013
sector: n/a
industry: n/a
market:
  last sale: 13.6
  market cap: $178.12M
  date: 2016-06-02+02:00
exchange: NYSE

JMT
ticker: JMT
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 21.96
  market cap: $106.97M
  date: 2016-06-02+02:00
exchange: NYSE

NVR
ticker: NVR
ipo year: n/a
sector: Capital Goods
industry: Homebuilding
market:
  last sale: 1725.53
  market cap: $6.72B
  date: 2016-06-02+02:00
exchange: NYSE

OAK
ticker: OAK
ipo year: 2012
sector: Finance
industry: Investment Managers
market:
  last sale: 45.3
  market cap: $7.02B
  date: 2016-06-02+02:00
exchange: NYSE

OAS
ticker: OAS
ipo year: 2010
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 10.15
  market cap: $1.83B
  date: 2016-06-02+02:00
exchange: NYSE

OXY
ticker: OXY
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 75.44
  market cap: $57.62B
  date: 2016-06-02+02:00
exchange: NYSE

OII
ticker: OII
ipo year: n/a
sector: Energy
industry: Oilfield Services/Equipment
market:
  last sale: 33.22
  market cap: $3.26B
  date: 2016-06-02+02:00
exchange: NYSE

OZM
ticker: OZM
ipo year: 2007
sector: Finance
industry: Investment Managers
market:
  last sale: 4.09
  market cap: $1.96B
  date: 2016-06-02+02:00
exchange: NYSE

OCIP
ticker: OCIP
ipo year: 2013
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 7.19
  market cap: $625.51M
  date: 2016-06-02+02:00
exchange: NYSE

OCN
ticker: OCN
ipo year: n/a
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 2.01
  market cap: $248.95M
  date: 2016-06-02+02:00
exchange: NYSE

OFG
ticker: OFG
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 9.1
  market cap: $399.61M
  date: 2016-06-02+02:00
exchange: NYSE

OFG^A
ticker: OFG^A
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 19.3516
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

OFG^B
ticker: OFG^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 19.3538
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

OFG^D
ticker: OFG^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 19.48
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

OGE
ticker: OGE
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 30.45
  market cap: $6.08B
  date: 2016-06-02+02:00
exchange: NYSE

OIBR
ticker: OIBR
ipo year: 2014
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 0.28
  market cap: $189.19M
  date: 2016-06-02+02:00
exchange: NYSE

OIBR.C
ticker: OIBR.C
ipo year: 2014
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

OIS
ticker: OIS
ipo year: 2001
sector: Energy
industry: Metal Fabrications
market:
  last sale: 32.47
  market cap: $1.67B
  date: 2016-06-02+02:00
exchange: NYSE

ODC
ticker: ODC
ipo year: n/a
sector: Consumer Durables
industry: Miscellaneous manufacturing industries
market:
  last sale: 32.76
  market cap: $237.48M
  date: 2016-06-02+02:00
exchange: NYSE

ORI
ticker: ORI
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 19.05
  market cap: $4.99B
  date: 2016-06-02+02:00
exchange: NYSE

OLN
ticker: OLN
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 22.8
  market cap: $3.77B
  date: 2016-06-02+02:00
exchange: NYSE

OMAM
ticker: OMAM
ipo year: 2014
sector: Finance
industry: Investment Managers
market:
  last sale: 15.17
  market cap: $1.82B
  date: 2016-06-02+02:00
exchange: NYSE

OHI
ticker: OHI
ipo year: 1992
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 31.94
  market cap: $6.01B
  date: 2016-06-02+02:00
exchange: NYSE

OME
ticker: OME
ipo year: 1998
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 20.14
  market cap: $448.17M
  date: 2016-06-02+02:00
exchange: NYSE

OMC
ticker: OMC
ipo year: n/a
sector: Technology
industry: Advertising
market:
  last sale: 82.95
  market cap: $19.72B
  date: 2016-06-02+02:00
exchange: NYSE

OMN
ticker: OMN
ipo year: n/a
sector: Basic Industries
industry: Specialty Chemicals
market:
  last sale: 7
  market cap: $315.17M
  date: 2016-06-02+02:00
exchange: NYSE

ASGN
ticker: ASGN
ipo year: 1992
sector: Technology
industry: Professional Services
market:
  last sale: 38.51
  market cap: $2.06B
  date: 2016-06-02+02:00
exchange: NYSE

ONDK
ticker: ONDK
ipo year: 2014
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 5.01
  market cap: $354.29M
  date: 2016-06-02+02:00
exchange: NYSE

OGS
ticker: OGS
ipo year: 2014
sector: Public Utilities
industry: Oil/Gas Transmission
market:
  last sale: 58.72
  market cap: $3.06B
  date: 2016-06-02+02:00
exchange: NYSE

OLP
ticker: OLP
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 22.69
  market cap: $389.1M
  date: 2016-06-02+02:00
exchange: NYSE

OB
ticker: OB
ipo year: 2006
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 13.19
  market cap: $1.24B
  date: 2016-06-02+02:00
exchange: NYSE

OMF
ticker: OMF
ipo year: 2013
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 31
  market cap: $4.18B
  date: 2016-06-02+02:00
exchange: NYSE

OKS
ticker: OKS
ipo year: n/a
sector: Public Utilities
industry: Natural Gas Distribution
market:
  last sale: 38.28
  market cap: $10.94B
  date: 2016-06-02+02:00
exchange: NYSE

OKE
ticker: OKE
ipo year: n/a
sector: Public Utilities
industry: Oil & Gas Production
market:
  last sale: 43.77
  market cap: $9.2B
  date: 2016-06-02+02:00
exchange: NYSE

OOMA
ticker: OOMA
ipo year: 2015
sector: Technology
industry: EDP Services
market:
  last sale: 7.4
  market cap: $127.09M
  date: 2016-06-02+02:00
exchange: NYSE

OPK
ticker: OPK
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 10.53
  market cap: $5.76B
  date: 2016-06-02+02:00
exchange: NYSE

OPWR
ticker: OPWR
ipo year: 2014
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 10.29
  market cap: $551.04M
  date: 2016-06-02+02:00
exchange: NYSE

OPY
ticker: OPY
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 15.77
  market cap: $210.74M
  date: 2016-06-02+02:00
exchange: NYSE

ORCL
ticker: ORCL
ipo year: 1986
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 40.26
  market cap: $167.07B
  date: 2016-06-02+02:00
exchange: NYSE

ORAN
ticker: ORAN
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 17.4
  market cap: $46.09B
  date: 2016-06-02+02:00
exchange: NYSE

OA
ticker: OA
ipo year: n/a
sector: Capital Goods
industry: Military/Government/Technical
market:
  last sale: 88.56
  market cap: $5.19B
  date: 2016-06-02+02:00
exchange: NYSE

ORC
ticker: ORC
ipo year: 2013
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 10.4
  market cap: $226.55M
  date: 2016-06-02+02:00
exchange: NYSE

OEC
ticker: OEC
ipo year: 2014
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 16.1
  market cap: $955M
  date: 2016-06-02+02:00
exchange: NYSE

ORN
ticker: ORN
ipo year: n/a
sector: Basic Industries
industry: Military/Government/Technical
market:
  last sale: 4.93
  market cap: $134.6M
  date: 2016-06-02+02:00
exchange: NYSE

IX
ticker: IX
ipo year: n/a
sector: Finance
industry: Diversified Financial Services
market:
  last sale: 69
  market cap: $18.09B
  date: 2016-06-02+02:00
exchange: NYSE

ORA
ticker: ORA
ipo year: 2004
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 43.56
  market cap: $2.15B
  date: 2016-06-02+02:00
exchange: NYSE

OSK
ticker: OSK
ipo year: n/a
sector: Capital Goods
industry: Auto Manufacturing
market:
  last sale: 46.18
  market cap: $3.39B
  date: 2016-06-02+02:00
exchange: NYSE

OUT
ticker: OUT
ipo year: 2014
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 22.64
  market cap: $3.12B
  date: 2016-06-02+02:00
exchange: NYSE

OMI
ticker: OMI
ipo year: n/a
sector: Health Care
industry: Medical Specialities
market:
  last sale: 37.23
  market cap: $2.34B
  date: 2016-06-02+02:00
exchange: NYSE

OC
ticker: OC
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 51.81
  market cap: $5.98B
  date: 2016-06-02+02:00
exchange: NYSE

OI
ticker: OI
ipo year: n/a
sector: Consumer Durables
industry: Containers/Packaging
market:
  last sale: 18.88
  market cap: $3.06B
  date: 2016-06-02+02:00
exchange: NYSE

OXM
ticker: OXM
ipo year: n/a
sector: Consumer Non-Durables
industry: Apparel
market:
  last sale: 64.34
  market cap: $1.07B
  date: 2016-06-02+02:00
exchange: NYSE

PAI
ticker: PAI
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 13.8
  market cap: $130.58M
  date: 2016-06-02+02:00
exchange: NYSE

ROYT
ticker: ROYT
ipo year: 2012
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 1.91
  market cap: $73.69M
  date: 2016-06-02+02:00
exchange: NYSE

PACD
ticker: PACD
ipo year: 2011
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 5.47
  market cap: $115.53M
  date: 2016-06-02+02:00
exchange: NYSE

PCG
ticker: PCG
ipo year: n/a
sector: Public Utilities
industry: Power Generation
market:
  last sale: 60.31
  market cap: $29.92B
  date: 2016-06-02+02:00
exchange: NYSE

PKG
ticker: PKG
ipo year: 2000
sector: Consumer Durables
industry: Containers/Packaging
market:
  last sale: 68.96
  market cap: $6.49B
  date: 2016-06-02+02:00
exchange: NYSE

PANW
ticker: PANW
ipo year: 2012
sector: Technology
industry: Computer peripheral equipment
market:
  last sale: 134.47
  market cap: $12.05B
  date: 2016-06-02+02:00
exchange: NYSE

PAM
ticker: PAM
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 23.34
  market cap: $1.89B
  date: 2016-06-02+02:00
exchange: NYSE

P
ticker: P
ipo year: 2011
sector: Consumer Services
industry: Broadcasting
market:
  last sale: 12.04
  market cap: $2.75B
  date: 2016-06-02+02:00
exchange: NYSE

PHX
ticker: PHX
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 16.21
  market cap: $268.8M
  date: 2016-06-02+02:00
exchange: NYSE

PAR
ticker: PAR
ipo year: n/a
sector: Miscellaneous
industry: Office Equipment/Supplies/Services
market:
  last sale: 4.53
  market cap: $70.69M
  date: 2016-06-02+02:00
exchange: NYSE

PGRE
ticker: PGRE
ipo year: 2014
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 16.32
  market cap: $3.48B
  date: 2016-06-02+02:00
exchange: NYSE

PKE
ticker: PKE
ipo year: n/a
sector: Technology
industry: Electrical Products
market:
  last sale: 16.4
  market cap: $331.85M
  date: 2016-06-02+02:00
exchange: NYSE

PKD
ticker: PKD
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 2.2
  market cap: $272.76M
  date: 2016-06-02+02:00
exchange: NYSE

PH
ticker: PH
ipo year: n/a
sector: Capital Goods
industry: Metal Fabrications
market:
  last sale: 115.4
  market cap: $15.54B
  date: 2016-06-02+02:00
exchange: NYSE

PKY
ticker: PKY
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 17.56
  market cap: $2.04B
  date: 2016-06-02+02:00
exchange: NYSE

PE
ticker: PE
ipo year: 2014
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 26.41
  market cap: $5.01B
  date: 2016-06-02+02:00
exchange: NYSE

PRE^D
ticker: PRE^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.6
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PRE^E
ticker: PRE^E
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.48
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PRE^F
ticker: PRE^F
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.45
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PRE^G
ticker: PRE^G
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 27.23
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PRE^H
ticker: PRE^H
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 29.51
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PRE^I
ticker: PRE^I
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.69
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PRTY
ticker: PRTY
ipo year: 2015
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 13.69
  market cap: $1.63B
  date: 2016-06-02+02:00
exchange: NYSE

PN
ticker: PN
ipo year: 2015
sector: Finance
industry: Specialty Insurers
market:
  last sale: 7.64
  market cap: $204.99M
  date: 2016-06-02+02:00
exchange: NYSE

PAYC
ticker: PAYC
ipo year: 2014
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 41.07
  market cap: $2.46B
  date: 2016-06-02+02:00
exchange: NYSE

PBF
ticker: PBF
ipo year: 2012
sector: Energy
industry: Integrated oil Companies
market:
  last sale: 27.55
  market cap: $2.69B
  date: 2016-06-02+02:00
exchange: NYSE

PBFX
ticker: PBFX
ipo year: 2014
sector: Energy
industry: Natural Gas Distribution
market:
  last sale: 22.12
  market cap: $824.76M
  date: 2016-06-02+02:00
exchange: NYSE

PSO
ticker: PSO
ipo year: n/a
sector: Consumer Services
industry: Books
market:
  last sale: 12.22
  market cap: $9.95B
  date: 2016-06-02+02:00
exchange: NYSE

PEB
ticker: PEB
ipo year: 2009
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 25.26
  market cap: $1.82B
  date: 2016-06-02+02:00
exchange: NYSE

PEB^B
ticker: PEB^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.5801
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PEB^C
ticker: PEB^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.95
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PBA
ticker: PBA
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 29.7
  market cap: $11.53B
  date: 2016-06-02+02:00
exchange: NYSE

PGH
ticker: PGH
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 1.76
  market cap: $963.5M
  date: 2016-06-02+02:00
exchange: NYSE

PWE
ticker: PWE
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 0.6613
  market cap: $332.08M
  date: 2016-06-02+02:00
exchange: NYSE

PNTA
ticker: PNTA
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 24.74
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PEI
ticker: PEI
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 21.43
  market cap: $1.49B
  date: 2016-06-02+02:00
exchange: NYSE

PEI^A
ticker: PEI^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.1
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PEI^B
ticker: PEI^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.941
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PFSI
ticker: PFSI
ipo year: 2013
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 13.99
  market cap: $308.45M
  date: 2016-06-02+02:00
exchange: NYSE

PMT
ticker: PMT
ipo year: 2009
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 15.61
  market cap: $1.07B
  date: 2016-06-02+02:00
exchange: NYSE

PAG
ticker: PAG
ipo year: n/a
sector: Consumer Durables
industry: Automotive Aftermarket
market:
  last sale: 39.47
  market cap: $3.37B
  date: 2016-06-02+02:00
exchange: NYSE

PNR
ticker: PNR
ipo year: n/a
sector: Technology
industry: Industrial Machinery/Components
market:
  last sale: 60.19
  market cap: $10.88B
  date: 2016-06-02+02:00
exchange: NYSE

PEN
ticker: PEN
ipo year: 2015
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 55
  market cap: $1.69B
  date: 2016-06-02+02:00
exchange: NYSE

PEP
ticker: PEP
ipo year: n/a
sector: Consumer Non-Durables
industry: Beverages (Production/Distribution)
market:
  last sale: 101.57
  market cap: $146.71B
  date: 2016-06-02+02:00
exchange: NYSE

PFGC
ticker: PFGC
ipo year: 2015
sector: Consumer Non-Durables
industry: Food Distributors
market:
  last sale: 25.34
  market cap: $2.6B
  date: 2016-06-02+02:00
exchange: NYSE

PSG
ticker: PSG
ipo year: 2014
sector: Consumer Non-Durables
industry: Recreational Products/Toys
market:
  last sale: 3.27
  market cap: $149M
  date: 2016-06-02+02:00
exchange: NYSE

PKI
ticker: PKI
ipo year: n/a
sector: Capital Goods
industry: Biotechnology: Laboratory Analytical Instruments
market:
  last sale: 54.82
  market cap: $5.98B
  date: 2016-06-02+02:00
exchange: NYSE

PBT
ticker: PBT
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 7.24
  market cap: $337.45M
  date: 2016-06-02+02:00
exchange: NYSE

PRGO
ticker: PRGO
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 96.95
  market cap: $13.89B
  date: 2016-06-02+02:00
exchange: NYSE

PZE
ticker: PZE
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 6.2
  market cap: $1.25B
  date: 2016-06-02+02:00
exchange: NYSE

PTR
ticker: PTR
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 69.06
  market cap: $126.39B
  date: 2016-06-02+02:00
exchange: NYSE

PBR
ticker: PBR
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 5.81
  market cap: $37.89B
  date: 2016-06-02+02:00
exchange: NYSE

PBR.A
ticker: PBR.A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PQ
ticker: PQ
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 2.92
  market cap: $51.48M
  date: 2016-06-02+02:00
exchange: NYSE

PFE
ticker: PFE
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 34.75
  market cap: $210.75B
  date: 2016-06-02+02:00
exchange: NYSE

PMC
ticker: PMC
ipo year: n/a
sector: Health Care
industry: Medical/Nursing Services
market:
  last sale: 26.72
  market cap: $821.22M
  date: 2016-06-02+02:00
exchange: NYSE

PHH
ticker: PHH
ipo year: 2002
sector: Finance
industry: Diversified Financial Services
market:
  last sale: 14.43
  market cap: $772.27M
  date: 2016-06-02+02:00
exchange: NYSE

PM
ticker: PM
ipo year: n/a
sector: Consumer Non-Durables
industry: Farming/Seeds/Milling
market:
  last sale: 99.4
  market cap: $154.2B
  date: 2016-06-02+02:00
exchange: NYSE

PHI
ticker: PHI
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 41.35
  market cap: $8.93B
  date: 2016-06-02+02:00
exchange: NYSE

PSX
ticker: PSX
ipo year: n/a
sector: Energy
industry: Integrated oil Companies
market:
  last sale: 80.85
  market cap: $42.49B
  date: 2016-06-02+02:00
exchange: NYSE

PSXP
ticker: PSXP
ipo year: 2013
sector: Energy
industry: Natural Gas Distribution
market:
  last sale: 55.19
  market cap: $4.67B
  date: 2016-06-02+02:00
exchange: NYSE

PFX
ticker: PFX
ipo year: n/a
sector: Finance
industry: Life Insurance
market:
  last sale: 19.63
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PNX
ticker: PNX
ipo year: 2001
sector: Finance
industry: Life Insurance
market:
  last sale: 36.86
  market cap: $213.79M
  date: 2016-06-02+02:00
exchange: NYSE

FENG
ticker: FENG
ipo year: 2011
sector: Consumer Services
industry: Broadcasting
market:
  last sale: 3.99
  market cap: $284.61M
  date: 2016-06-02+02:00
exchange: NYSE

DOC
ticker: DOC
ipo year: 2013
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 19.31
  market cap: $2.59B
  date: 2016-06-02+02:00
exchange: NYSE

PNY
ticker: PNY
ipo year: n/a
sector: Public Utilities
industry: Oil/Gas Transmission
market:
  last sale: 60.18
  market cap: $4.88B
  date: 2016-06-02+02:00
exchange: NYSE

PDM
ticker: PDM
ipo year: n/a
sector: Consumer Services
industry: Building operators
market:
  last sale: 20.28
  market cap: $2.94B
  date: 2016-06-02+02:00
exchange: NYSE

PIR
ticker: PIR
ipo year: n/a
sector: Consumer Services
industry: Home Furnishings
market:
  last sale: 5.56
  market cap: $465.79M
  date: 2016-06-02+02:00
exchange: NYSE

PCQ
ticker: PCQ
ipo year: 2001
sector: n/a
industry: n/a
market:
  last sale: 16.64
  market cap: $258.73M
  date: 2016-06-02+02:00
exchange: NYSE

PCK
ticker: PCK
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 10.79
  market cap: $341.67M
  date: 2016-06-02+02:00
exchange: NYSE

PZC
ticker: PZC
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 11.89
  market cap: $262.4M
  date: 2016-06-02+02:00
exchange: NYSE

PCM
ticker: PCM
ipo year: 1993
sector: n/a
industry: n/a
market:
  last sale: 9.54
  market cap: $109.9M
  date: 2016-06-02+02:00
exchange: NYSE

PTY
ticker: PTY
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 14.25
  market cap: $996.12M
  date: 2016-06-02+02:00
exchange: NYSE

PCN
ticker: PCN
ipo year: 2001
sector: n/a
industry: n/a
market:
  last sale: 14.85
  market cap: $569.82M
  date: 2016-06-02+02:00
exchange: NYSE

PCI
ticker: PCI
ipo year: 2013
sector: n/a
industry: n/a
market:
  last sale: 18.59
  market cap: $2.55B
  date: 2016-06-02+02:00
exchange: NYSE

PDI
ticker: PDI
ipo year: 2012
sector: n/a
industry: n/a
market:
  last sale: 27.08
  market cap: $1.23B
  date: 2016-06-02+02:00
exchange: NYSE

PGP
ticker: PGP
ipo year: 2005
sector: n/a
industry: n/a
market:
  last sale: 18.84
  market cap: $196.59M
  date: 2016-06-02+02:00
exchange: NYSE

PHK
ticker: PHK
ipo year: 2003
sector: n/a
industry: n/a
market:
  last sale: 9.49
  market cap: $1.18B
  date: 2016-06-02+02:00
exchange: NYSE

PKO
ticker: PKO
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 22.51
  market cap: $336.1M
  date: 2016-06-02+02:00
exchange: NYSE

PFL
ticker: PFL
ipo year: 2003
sector: n/a
industry: n/a
market:
  last sale: 10.15
  market cap: $255.01M
  date: 2016-06-02+02:00
exchange: NYSE

PFN
ticker: PFN
ipo year: 2004
sector: n/a
industry: n/a
market:
  last sale: 9.06
  market cap: $228.23M
  date: 2016-06-02+02:00
exchange: NYSE

PMF
ticker: PMF
ipo year: 2001
sector: n/a
industry: n/a
market:
  last sale: 16.68
  market cap: $423.6M
  date: 2016-06-02+02:00
exchange: NYSE

PML
ticker: PML
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 13.4
  market cap: $818.91M
  date: 2016-06-02+02:00
exchange: NYSE

PMX
ticker: PMX
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 12.61
  market cap: $410.39M
  date: 2016-06-02+02:00
exchange: NYSE

PNF
ticker: PNF
ipo year: 2001
sector: n/a
industry: n/a
market:
  last sale: 13.28
  market cap: $102.19M
  date: 2016-06-02+02:00
exchange: NYSE

PNI
ticker: PNI
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 13.96
  market cap: $152.88M
  date: 2016-06-02+02:00
exchange: NYSE

PYN
ticker: PYN
ipo year: 2002
sector: n/a
industry: n/a
market:
  last sale: 11.09
  market cap: $62.67M
  date: 2016-06-02+02:00
exchange: NYSE

RCS
ticker: RCS
ipo year: 1994
sector: n/a
industry: n/a
market:
  last sale: 9.57
  market cap: $99.86M
  date: 2016-06-02+02:00
exchange: NYSE

PF
ticker: PF
ipo year: 2013
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 42.34
  market cap: $4.95B
  date: 2016-06-02+02:00
exchange: NYSE

PNW
ticker: PNW
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 74.33
  market cap: $8.26B
  date: 2016-06-02+02:00
exchange: NYSE

PES
ticker: PES
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 3.62
  market cap: $234.16M
  date: 2016-06-02+02:00
exchange: NYSE

PHD
ticker: PHD
ipo year: 2004
sector: n/a
industry: n/a
market:
  last sale: 11.22
  market cap: $277.56M
  date: 2016-06-02+02:00
exchange: NYSE

PHT
ticker: PHT
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 9.88
  market cap: $286.54M
  date: 2016-06-02+02:00
exchange: NYSE

MAV
ticker: MAV
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 13.92
  market cap: $330.23M
  date: 2016-06-02+02:00
exchange: NYSE

MHI
ticker: MHI
ipo year: 2003
sector: n/a
industry: n/a
market:
  last sale: 14.11
  market cap: $320.84M
  date: 2016-06-02+02:00
exchange: NYSE

PXD
ticker: PXD
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 159.48
  market cap: $26.08B
  date: 2016-06-02+02:00
exchange: NYSE

PJC
ticker: PJC
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 42.33
  market cap: $681.27M
  date: 2016-06-02+02:00
exchange: NYSE

PBI
ticker: PBI
ipo year: n/a
sector: Miscellaneous
industry: Office Equipment/Supplies/Services
market:
  last sale: 18.7
  market cap: $3.53B
  date: 2016-06-02+02:00
exchange: NYSE

PBI^B
ticker: PBI^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 27.31
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PJT
ticker: PJT
ipo year: 2015
sector: Finance
industry: Investment Managers
market:
  last sale: 26.2
  market cap: $470.73M
  date: 2016-06-02+02:00
exchange: NYSE

PAA
ticker: PAA
ipo year: 1998
sector: Energy
industry: Natural Gas Distribution
market:
  last sale: 24.57
  market cap: $9.77B
  date: 2016-06-02+02:00
exchange: NYSE

PAGP
ticker: PAGP
ipo year: 2013
sector: Energy
industry: Natural Gas Distribution
market:
  last sale: 9.97
  market cap: $6.22B
  date: 2016-06-02+02:00
exchange: NYSE

PLNT
ticker: PLNT
ipo year: 2015
sector: Consumer Services
industry: Hotels/Resorts
market:
  last sale: 17.76
  market cap: $1.75B
  date: 2016-06-02+02:00
exchange: NYSE

PLT
ticker: PLT
ipo year: 1994
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 44.65
  market cap: $1.48B
  date: 2016-06-02+02:00
exchange: NYSE

PAH
ticker: PAH
ipo year: 2014
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 9.69
  market cap: $2.22B
  date: 2016-06-02+02:00
exchange: NYSE

PGEM
ticker: PGEM
ipo year: 2013
sector: Basic Industries
industry: Forest Products
market:
  last sale: 15.08
  market cap: $1.03B
  date: 2016-06-02+02:00
exchange: NYSE

PNC
ticker: PNC
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 89.74
  market cap: $44.81B
  date: 2016-06-02+02:00
exchange: NYSE

PNC.WS
ticker: PNC.WS
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PNC^P
ticker: PNC^P
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 29.84
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PNC^Q
ticker: PNC^Q
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.8
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PNM
ticker: PNM
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 33
  market cap: $2.63B
  date: 2016-06-02+02:00
exchange: NYSE

PII
ticker: PII
ipo year: n/a
sector: Capital Goods
industry: Industrial Specialties
market:
  last sale: 84.45
  market cap: $5.46B
  date: 2016-06-02+02:00
exchange: NYSE

POL
ticker: POL
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 37.53
  market cap: $3.15B
  date: 2016-06-02+02:00
exchange: NYSE

POR
ticker: POR
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 41.36
  market cap: $3.68B
  date: 2016-06-02+02:00
exchange: NYSE

PKX
ticker: PKX
ipo year: 1994
sector: Basic Industries
industry: Steel/Iron Ore
market:
  last sale: 43.91
  market cap: $15.31B
  date: 2016-06-02+02:00
exchange: NYSE

POST
ticker: POST
ipo year: 2012
sector: Consumer Non-Durables
industry: Packaged Foods
market:
  last sale: 76.07
  market cap: $4.89B
  date: 2016-06-02+02:00
exchange: NYSE

PPS
ticker: PPS
ipo year: 1993
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 60.01
  market cap: $3.21B
  date: 2016-06-02+02:00
exchange: NYSE

PPS^A
ticker: PPS^A
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 65.35
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

POT
ticker: POT
ipo year: 1989
sector: Basic Industries
industry: Agricultural Chemicals
market:
  last sale: 16.39
  market cap: $13.75B
  date: 2016-06-02+02:00
exchange: NYSE

PPG
ticker: PPG
ipo year: n/a
sector: Basic Industries
industry: Paints/Coatings
market:
  last sale: 107.98
  market cap: $28.73B
  date: 2016-06-02+02:00
exchange: NYSE

PPX
ticker: PPX
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 26.85
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PPL
ticker: PPL
ipo year: n/a
sector: Public Utilities
industry: Electric Utilities: Central
market:
  last sale: 38.64
  market cap: $26.16B
  date: 2016-06-02+02:00
exchange: NYSE

PYS
ticker: PYS
ipo year: n/a
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 25.08
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PYT
ticker: PYT
ipo year: n/a
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 19.75
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PX
ticker: PX
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 110.84
  market cap: $31.62B
  date: 2016-06-02+02:00
exchange: NYSE

PDS
ticker: PDS
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 4.5
  market cap: $1.32B
  date: 2016-06-02+02:00
exchange: NYSE

APTS
ticker: APTS
ipo year: 2011
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 13.93
  market cap: $322.94M
  date: 2016-06-02+02:00
exchange: NYSE

PJS
ticker: PJS
ipo year: n/a
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 25.8
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PGND
ticker: PGND
ipo year: 2015
sector: Consumer Services
industry: Professional Services
market:
  last sale: 34.98
  market cap: $1.85B
  date: 2016-06-02+02:00
exchange: NYSE

PBH
ticker: PBH
ipo year: 2005
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 53.98
  market cap: $2.85B
  date: 2016-06-02+02:00
exchange: NYSE

PVG
ticker: PVG
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 7.21
  market cap: $1.28B
  date: 2016-06-02+02:00
exchange: NYSE

PRI
ticker: PRI
ipo year: 2010
sector: Finance
industry: Life Insurance
market:
  last sale: 56.7
  market cap: $2.67B
  date: 2016-06-02+02:00
exchange: NYSE

PPP
ticker: PPP
ipo year: n/a
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 1.68
  market cap: $276.69M
  date: 2016-06-02+02:00
exchange: NYSE

PFG
ticker: PFG
ipo year: 2001
sector: Finance
industry: Accident &Health Insurance
market:
  last sale: 44.21
  market cap: $12.81B
  date: 2016-06-02+02:00
exchange: NYSE

PGZ
ticker: PGZ
ipo year: 2013
sector: n/a
industry: n/a
market:
  last sale: 17.345
  market cap: $119.68M
  date: 2016-06-02+02:00
exchange: NYSE

PVTD
ticker: PVTD
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 26.43
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PRA
ticker: PRA
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 52.42
  market cap: $2.79B
  date: 2016-06-02+02:00
exchange: NYSE

PG
ticker: PG
ipo year: n/a
sector: Basic Industries
industry: Package Goods/Cosmetics
market:
  last sale: 81.79
  market cap: $217.71B
  date: 2016-06-02+02:00
exchange: NYSE

PGR
ticker: PGR
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 33.4
  market cap: $19.47B
  date: 2016-06-02+02:00
exchange: NYSE

PLD
ticker: PLD
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 47.79
  market cap: $25.11B
  date: 2016-06-02+02:00
exchange: NYSE

PRO
ticker: PRO
ipo year: 2007
sector: Technology
industry: EDP Services
market:
  last sale: 14.21
  market cap: $430.85M
  date: 2016-06-02+02:00
exchange: NYSE

PBB
ticker: PBB
ipo year: 2015
sector: n/a
industry: n/a
market:
  last sale: 24.27
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PB
ticker: PB
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 54.03
  market cap: $3.76B
  date: 2016-06-02+02:00
exchange: NYSE

PL^C
ticker: PL^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.4
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PL^E
ticker: PL^E
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.04
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PRLB
ticker: PRLB
ipo year: 2012
sector: Capital Goods
industry: Metal Fabrications
market:
  last sale: 65.91
  market cap: $1.74B
  date: 2016-06-02+02:00
exchange: NYSE

PFS
ticker: PFS
ipo year: 2003
sector: Finance
industry: Savings Institutions
market:
  last sale: 20.45
  market cap: $1.35B
  date: 2016-06-02+02:00
exchange: NYSE

PFK
ticker: PFK
ipo year: n/a
sector: Finance
industry: Life Insurance
market:
  last sale: 25.59
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PJH
ticker: PJH
ipo year: n/a
sector: Finance
industry: Life Insurance
market:
  last sale: 26.66
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PRH
ticker: PRH
ipo year: n/a
sector: Finance
industry: Life Insurance
market:
  last sale: 26.52
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PRU
ticker: PRU
ipo year: 2001
sector: Finance
industry: Life Insurance
market:
  last sale: 78.82
  market cap: $34.84B
  date: 2016-06-02+02:00
exchange: NYSE

GHY
ticker: GHY
ipo year: 2012
sector: n/a
industry: n/a
market:
  last sale: 14.81
  market cap: $606.08M
  date: 2016-06-02+02:00
exchange: NYSE

PUK
ticker: PUK
ipo year: n/a
sector: Finance
industry: Life Insurance
market:
  last sale: 39.2
  market cap: $50.42B
  date: 2016-06-02+02:00
exchange: NYSE

PUK^
ticker: PUK^
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.3
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PUK^A
ticker: PUK^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.68
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

ISD
ticker: ISD
ipo year: 2012
sector: n/a
industry: n/a
market:
  last sale: 15.63
  market cap: $519.8M
  date: 2016-06-02+02:00
exchange: NYSE

PSB
ticker: PSB
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 100.47
  market cap: $2.72B
  date: 2016-06-02+02:00
exchange: NYSE

PSB^S
ticker: PSB^S
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PSB^T
ticker: PSB^T
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.11
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PSB^U
ticker: PSB^U
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.8
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PSB^V
ticker: PSB^V
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.8963
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

TLK
ticker: TLK
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 54.7
  market cap: $26.86B
  date: 2016-06-02+02:00
exchange: NYSE

PEG
ticker: PEG
ipo year: n/a
sector: Public Utilities
industry: Power Generation
market:
  last sale: 45.04
  market cap: $22.79B
  date: 2016-06-02+02:00
exchange: NYSE

PSA
ticker: PSA
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 256.79
  market cap: $44.52B
  date: 2016-06-02+02:00
exchange: NYSE

PSA^A
ticker: PSA^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 27.5
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PSA^B
ticker: PSA^B
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 25.92
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PSA^C
ticker: PSA^C
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 24.992
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PSA^R
ticker: PSA^R
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 25.61
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PSA^S
ticker: PSA^S
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 26.0899
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PSA^T
ticker: PSA^T
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 26.39
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PSA^U
ticker: PSA^U
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 26.31
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PSA^V
ticker: PSA^V
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 25.93
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PSA^W
ticker: PSA^W
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.9094
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PSA^X
ticker: PSA^X
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.91
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PSA^Y
ticker: PSA^Y
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 28.64
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PSA^Z
ticker: PSA^Z
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 28.11
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

PHM
ticker: PHM
ipo year: n/a
sector: Capital Goods
industry: Homebuilding
market:
  last sale: 18.87
  market cap: $6.53B
  date: 2016-06-02+02:00
exchange: NYSE

PBYI
ticker: PBYI
ipo year: n/a
sector: Health Care
industry: Major Pharmaceuticals
market:
  last sale: 38.18
  market cap: $1.24B
  date: 2016-06-02+02:00
exchange: NYSE

PSTG
ticker: PSTG
ipo year: 2015
sector: Technology
industry: Electronic Components
market:
  last sale: 11.31
  market cap: $2.17B
  date: 2016-06-02+02:00
exchange: NYSE

PCF
ticker: PCF
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 7.67
  market cap: $131.67M
  date: 2016-06-02+02:00
exchange: NYSE

PMM
ticker: PMM
ipo year: 1989
sector: n/a
industry: n/a
market:
  last sale: 7.79
  market cap: $449.43M
  date: 2016-06-02+02:00
exchange: NYSE

PIM
ticker: PIM
ipo year: 1988
sector: n/a
industry: n/a
market:
  last sale: 4.3901
  market cap: $288.39M
  date: 2016-06-02+02:00
exchange: NYSE

PMO
ticker: PMO
ipo year: 1993
sector: n/a
industry: n/a
market:
  last sale: 13.24
  market cap: $567.78M
  date: 2016-06-02+02:00
exchange: NYSE

PPT
ticker: PPT
ipo year: 1988
sector: n/a
industry: n/a
market:
  last sale: 4.74
  market cap: $673.2M
  date: 2016-06-02+02:00
exchange: NYSE

PVH
ticker: PVH
ipo year: n/a
sector: Consumer Non-Durables
industry: Apparel
market:
  last sale: 95.45
  market cap: $7.76B
  date: 2016-06-02+02:00
exchange: NYSE

PZN
ticker: PZN
ipo year: 2007
sector: Finance
industry: Investment Managers
market:
  last sale: 8.77
  market cap: $589.63M
  date: 2016-06-02+02:00
exchange: NYSE

QTWO
ticker: QTWO
ipo year: 2014
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 25.72
  market cap: $1.01B
  date: 2016-06-02+02:00
exchange: NYSE

QEP
ticker: QEP
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 19.19
  market cap: $4.16B
  date: 2016-06-02+02:00
exchange: NYSE

QIHU
ticker: QIHU
ipo year: 2011
sector: Technology
industry: EDP Services
market:
  last sale: 73.94
  market cap: $9.57B
  date: 2016-06-02+02:00
exchange: NYSE

QTS
ticker: QTS
ipo year: 2013
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 52.23
  market cap: $2.49B
  date: 2016-06-02+02:00
exchange: NYSE

QUAD
ticker: QUAD
ipo year: n/a
sector: Miscellaneous
industry: Publishing
market:
  last sale: 19.5
  market cap: $971.6M
  date: 2016-06-02+02:00
exchange: NYSE

KWR
ticker: KWR
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 87.58
  market cap: $1.16B
  date: 2016-06-02+02:00
exchange: NYSE

NX
ticker: NX
ipo year: n/a
sector: Capital Goods
industry: Metal Fabrications
market:
  last sale: 19.77
  market cap: $676.5M
  date: 2016-06-02+02:00
exchange: NYSE

PWR
ticker: PWR
ipo year: n/a
sector: Capital Goods
industry: Engineering & Construction
market:
  last sale: 23.94
  market cap: $3.45B
  date: 2016-06-02+02:00
exchange: NYSE

QTM
ticker: QTM
ipo year: n/a
sector: Technology
industry: Electronic Components
market:
  last sale: 0.4155
  market cap: $109.79M
  date: 2016-06-02+02:00
exchange: NYSE

DGX
ticker: DGX
ipo year: n/a
sector: Health Care
industry: Medical Specialities
market:
  last sale: 77.28
  market cap: $10.93B
  date: 2016-06-02+02:00
exchange: NYSE

STR
ticker: STR
ipo year: n/a
sector: Public Utilities
industry: Oil & Gas Production
market:
  last sale: 25.03
  market cap: $4.39B
  date: 2016-06-02+02:00
exchange: NYSE

Q
ticker: Q
ipo year: 2013
sector: Health Care
industry: Biotechnology: Commercial Physical & Biological Resarch
market:
  last sale: 67.86
  market cap: $8.12B
  date: 2016-06-02+02:00
exchange: NYSE

QHC
ticker: QHC
ipo year: 2016
sector: Health Care
industry: Hospital/Nursing Management
market:
  last sale: 12.55
  market cap: $369.91M
  date: 2016-06-02+02:00
exchange: NYSE

QUOT
ticker: QUOT
ipo year: 2014
sector: Consumer Services
industry: Advertising
market:
  last sale: 11.31
  market cap: $937.86M
  date: 2016-06-02+02:00
exchange: NYSE

CTAA
ticker: CTAA
ipo year: 2016
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 25.885
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CTQ
ticker: CTQ
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 25.91
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CTU
ticker: CTU
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 26.29
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CTV
ticker: CTV
ipo year: 2014
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 25.91
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CTW
ticker: CTW
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 26.43
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CTX
ticker: CTX
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 26.05
  market cap: $3.26B
  date: 2016-06-02+02:00
exchange: NYSE

CTY
ticker: CTY
ipo year: 2013
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 25.01
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

CTZ
ticker: CTZ
ipo year: n/a
sector: Public Utilities
industry: Telecommunications Equipment
market:
  last sale: 25.47
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

RAX
ticker: RAX
ipo year: 2008
sector: Technology
industry: Computer Software: Programming, Data Processing
market:
  last sale: 25.24
  market cap: $3.17B
  date: 2016-06-02+02:00
exchange: NYSE

RDN
ticker: RDN
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 12.26
  market cap: $2.63B
  date: 2016-06-02+02:00
exchange: NYSE

RAS
ticker: RAS
ipo year: 1998
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 3.35
  market cap: $307.77M
  date: 2016-06-02+02:00
exchange: NYSE

RAS^A
ticker: RAS^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 20.74
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

RAS^B
ticker: RAS^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 21.58
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

RAS^C
ticker: RAS^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 22.8401
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

RFT
ticker: RFT
ipo year: 2014
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 21.89
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

RFTA
ticker: RFTA
ipo year: 2014
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 24.13
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

RL
ticker: RL
ipo year: 1997
sector: Consumer Non-Durables
industry: Apparel
market:
  last sale: 95.46
  market cap: $7.91B
  date: 2016-06-02+02:00
exchange: NYSE

RPT
ticker: RPT
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 18.11
  market cap: $1.43B
  date: 2016-06-02+02:00
exchange: NYSE

RPT^D
ticker: RPT^D
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 65.639
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

RRC
ticker: RRC
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 43.1
  market cap: $7.32B
  date: 2016-06-02+02:00
exchange: NYSE

RJD
ticker: RJD
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 26.68
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

RJF
ticker: RJF
ipo year: n/a
sector: Finance
industry: Investment Bankers/Brokers/Service
market:
  last sale: 56.21
  market cap: $7.96B
  date: 2016-06-02+02:00
exchange: NYSE

RYAM
ticker: RYAM
ipo year: 2014
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 12.97
  market cap: $561.36M
  date: 2016-06-02+02:00
exchange: NYSE

RYN
ticker: RYN
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 25.87
  market cap: $3.18B
  date: 2016-06-02+02:00
exchange: NYSE

RTN
ticker: RTN
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 131.24
  market cap: $38.98B
  date: 2016-06-02+02:00
exchange: NYSE

RMAX
ticker: RMAX
ipo year: 2013
sector: Finance
industry: Real Estate
market:
  last sale: 40.68
  market cap: $717.83M
  date: 2016-06-02+02:00
exchange: NYSE

RLGY
ticker: RLGY
ipo year: 2012
sector: Finance
industry: Real Estate
market:
  last sale: 32.82
  market cap: $4.79B
  date: 2016-06-02+02:00
exchange: NYSE

O
ticker: O
ipo year: n/a
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 60.85
  market cap: $15.28B
  date: 2016-06-02+02:00
exchange: NYSE

O^F
ticker: O^F
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.26
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

RHT
ticker: RHT
ipo year: n/a
sector: Technology
industry: Computer Software: Programming, Data Processing
market:
  last sale: 77.41
  market cap: $14.04B
  date: 2016-06-02+02:00
exchange: NYSE

RLH
ticker: RLH
ipo year: n/a
sector: Consumer Services
industry: Hotels/Resorts
market:
  last sale: 7.94
  market cap: $159.94M
  date: 2016-06-02+02:00
exchange: NYSE

RWT
ticker: RWT
ipo year: 1995
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 14.43
  market cap: $1.11B
  date: 2016-06-02+02:00
exchange: NYSE

RBC
ticker: RBC
ipo year: n/a
sector: Consumer Durables
industry: Metal Fabrications
market:
  last sale: 56.84
  market cap: $2.54B
  date: 2016-06-02+02:00
exchange: NYSE

RGC
ticker: RGC
ipo year: 2002
sector: Consumer Services
industry: Movies/Entertainment
market:
  last sale: 21.05
  market cap: $3.3B
  date: 2016-06-02+02:00
exchange: NYSE

REG
ticker: REG
ipo year: 1993
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 76.98
  market cap: $7.51B
  date: 2016-06-02+02:00
exchange: NYSE

REG^F
ticker: REG^F
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.38
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

REG^G
ticker: REG^G
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.39
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

RM
ticker: RM
ipo year: 2012
sector: Finance
industry: Finance: Consumer Services
market:
  last sale: 17.44
  market cap: $209.23M
  date: 2016-06-02+02:00
exchange: NYSE

RF
ticker: RF
ipo year: n/a
sector: Finance
industry: Major Banks
market:
  last sale: 9.93
  market cap: $12.58B
  date: 2016-06-02+02:00
exchange: NYSE

RF^A
ticker: RF^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.23
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

RF^B
ticker: RF^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 27.69
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

RGS
ticker: RGS
ipo year: 1991
sector: Consumer Services
industry: Other Consumer Services
market:
  last sale: 12.51
  market cap: $581.1M
  date: 2016-06-02+02:00
exchange: NYSE

RGA
ticker: RGA
ipo year: n/a
sector: Finance
industry: Life Insurance
market:
  last sale: 99.27
  market cap: $6.36B
  date: 2016-06-02+02:00
exchange: NYSE

RZA
ticker: RZA
ipo year: n/a
sector: Finance
industry: Life Insurance
market:
  last sale: 29.45
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

RS
ticker: RS
ipo year: 1994
sector: Basic Industries
industry: Metal Fabrications
market:
  last sale: 74.61
  market cap: $5.4B
  date: 2016-06-02+02:00
exchange: NYSE

RENX
ticker: RENX
ipo year: 2015
sector: Consumer Services
industry: Publishing
market:
  last sale: 17.43
  market cap: $36.47B
  date: 2016-06-02+02:00
exchange: NYSE

RELX
ticker: RELX
ipo year: 2015
sector: Consumer Services
industry: Publishing
market:
  last sale: 18.54
  market cap: $38.79B
  date: 2016-06-02+02:00
exchange: NYSE

RNR
ticker: RNR
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 115.99
  market cap: $5B
  date: 2016-06-02+02:00
exchange: NYSE

RNR^C
ticker: RNR^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.5213
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

RNR^E
ticker: RNR^E
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.95
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

SOL
ticker: SOL
ipo year: 2008
sector: Technology
industry: Semiconductors
market:
  last sale: 1.34
  market cap: $136.15M
  date: 2016-06-02+02:00
exchange: NYSE

RENN
ticker: RENN
ipo year: 2011
sector: Technology
industry: EDP Services
market:
  last sale: 2.11
  market cap: $717.23M
  date: 2016-06-02+02:00
exchange: NYSE

RSG
ticker: RSG
ipo year: 1998
sector: Public Utilities
industry: Environmental Services
market:
  last sale: 48.42
  market cap: $16.65B
  date: 2016-06-02+02:00
exchange: NYSE

RMD
ticker: RMD
ipo year: n/a
sector: Health Care
industry: Medical/Dental Instruments
market:
  last sale: 59.17
  market cap: $8.31B
  date: 2016-06-02+02:00
exchange: NYSE

REN
ticker: REN
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 0.59
  market cap: $45.46M
  date: 2016-06-02+02:00
exchange: NYSE

RFP
ticker: RFP
ipo year: n/a
sector: Basic Industries
industry: Paper
market:
  last sale: 5.94
  market cap: $532.24M
  date: 2016-06-02+02:00
exchange: NYSE

RSO
ticker: RSO
ipo year: 2006
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 12.87
  market cap: $401.51M
  date: 2016-06-02+02:00
exchange: NYSE

RSO^A
ticker: RSO^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 20.59
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

RSO^B
ticker: RSO^B
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 19.9999
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

RSO^C
ticker: RSO^C
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 20.7
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

QSR
ticker: QSR
ipo year: 2014
sector: Consumer Services
industry: Restaurants
market:
  last sale: 41.33
  market cap: $9.65B
  date: 2016-06-02+02:00
exchange: NYSE

RH
ticker: RH
ipo year: 2012
sector: Consumer Services
industry: Other Specialty Stores
market:
  last sale: 34.06
  market cap: $1.38B
  date: 2016-06-02+02:00
exchange: NYSE

RPAI
ticker: RPAI
ipo year: 2012
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 15.95
  market cap: $3.79B
  date: 2016-06-02+02:00
exchange: NYSE

RPAI^A
ticker: RPAI^A
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 26.995
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

REV
ticker: REV
ipo year: 1996
sector: Consumer Non-Durables
industry: Package Goods/Cosmetics
market:
  last sale: 31.56
  market cap: $1.66B
  date: 2016-06-02+02:00
exchange: NYSE

REX
ticker: REX
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 59.93
  market cap: $393.17M
  date: 2016-06-02+02:00
exchange: NYSE

REXR
ticker: REXR
ipo year: 2013
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 19.98
  market cap: $1.32B
  date: 2016-06-02+02:00
exchange: NYSE

RXN
ticker: RXN
ipo year: 2012
sector: Technology
industry: Industrial Machinery/Components
market:
  last sale: 20.75
  market cap: $2.11B
  date: 2016-06-02+02:00
exchange: NYSE

RAI
ticker: RAI
ipo year: n/a
sector: Consumer Non-Durables
industry: Farming/Seeds/Milling
market:
  last sale: 50.02
  market cap: $71.4B
  date: 2016-06-02+02:00
exchange: NYSE

RICE
ticker: RICE
ipo year: 2014
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 20.85
  market cap: $3.26B
  date: 2016-06-02+02:00
exchange: NYSE

RMP
ticker: RMP
ipo year: 2014
sector: Public Utilities
industry: Natural Gas Distribution
market:
  last sale: 18.6
  market cap: $1.32B
  date: 2016-06-02+02:00
exchange: NYSE

RNG
ticker: RNG
ipo year: 2013
sector: Technology
industry: EDP Services
market:
  last sale: 19.82
  market cap: $1.43B
  date: 2016-06-02+02:00
exchange: NYSE

RIO
ticker: RIO
ipo year: 2002
sector: Basic Industries
industry: Precious Metals
market:
  last sale: 27.52
  market cap: $49.77B
  date: 2016-06-02+02:00
exchange: NYSE

RBA
ticker: RBA
ipo year: n/a
sector: Miscellaneous
industry: Business Services
market:
  last sale: 32.74
  market cap: $3.52B
  date: 2016-06-02+02:00
exchange: NYSE

RAD
ticker: RAD
ipo year: n/a
sector: Health Care
industry: Medical/Nursing Services
market:
  last sale: 7.74
  market cap: $8.11B
  date: 2016-06-02+02:00
exchange: NYSE

RIV
ticker: RIV
ipo year: 2015
sector: n/a
industry: n/a
market:
  last sale: 18.94
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

RLI
ticker: RLI
ipo year: n/a
sector: Finance
industry: Property-Casualty Insurers
market:
  last sale: 67.04
  market cap: $2.93B
  date: 2016-06-02+02:00
exchange: NYSE

RLJ
ticker: RLJ
ipo year: 2011
sector: Consumer Services
industry: Real Estate Investment Trusts
market:
  last sale: 20.83
  market cap: $2.6B
  date: 2016-06-02+02:00
exchange: NYSE

RRTS
ticker: RRTS
ipo year: 2010
sector: Transportation
industry: Oil Refining/Marketing
market:
  last sale: 8.03
  market cap: $307.7M
  date: 2016-06-02+02:00
exchange: NYSE

RHI
ticker: RHI
ipo year: n/a
sector: Technology
industry: Professional Services
market:
  last sale: 41.69
  market cap: $5.47B
  date: 2016-06-02+02:00
exchange: NYSE

ROK
ticker: ROK
ipo year: n/a
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 116.16
  market cap: $15.13B
  date: 2016-06-02+02:00
exchange: NYSE

COL
ticker: COL
ipo year: n/a
sector: Capital Goods
industry: Military/Government/Technical
market:
  last sale: 88.61
  market cap: $11.54B
  date: 2016-06-02+02:00
exchange: NYSE

RCI
ticker: RCI
ipo year: n/a
sector: Consumer Services
industry: Television Services
market:
  last sale: 38.36
  market cap: $15.43B
  date: 2016-06-02+02:00
exchange: NYSE

ROG
ticker: ROG
ipo year: n/a
sector: Basic Industries
industry: Major Chemicals
market:
  last sale: 67.39
  market cap: $1.21B
  date: 2016-06-02+02:00
exchange: NYSE

ROL
ticker: ROL
ipo year: n/a
sector: Finance
industry: Diversified Commercial Services
market:
  last sale: 28.55
  market cap: $6.24B
  date: 2016-06-02+02:00
exchange: NYSE

ROP
ticker: ROP
ipo year: 1992
sector: Capital Goods
industry: Industrial Machinery/Components
market:
  last sale: 170.87
  market cap: $17.29B
  date: 2016-06-02+02:00
exchange: NYSE

RRMS
ticker: RRMS
ipo year: 2011
sector: Energy
industry: Natural Gas Distribution
market:
  last sale: 26.47
  market cap: $975.1M
  date: 2016-06-02+02:00
exchange: NYSE

RST
ticker: RST
ipo year: 2009
sector: Technology
industry: Computer Software: Prepackaged Software
market:
  last sale: 7.4
  market cap: $162.2M
  date: 2016-06-02+02:00
exchange: NYSE

RSE
ticker: RSE
ipo year: 2011
sector: Finance
industry: Real Estate
market:
  last sale: 18.28
  market cap: $1.06B
  date: 2016-06-02+02:00
exchange: NYSE

RDC
ticker: RDC
ipo year: n/a
sector: Energy
industry: Oil & Gas Production
market:
  last sale: 16.98
  market cap: $2.13B
  date: 2016-06-02+02:00
exchange: NYSE

RY
ticker: RY
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 60.57
  market cap: $90.14B
  date: 2016-06-02+02:00
exchange: NYSE

RY^S
ticker: RY^S
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 25.76
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

RY^T
ticker: RY^T
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: 29.2944
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

RBS
ticker: RBS
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 6.98
  market cap: $40.7B
  date: 2016-06-02+02:00
exchange: NYSE

RBS^E.CL
ticker: RBS^E.CL
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

RBS^F
ticker: RBS^F
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 26.2
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

RBS^G.CL
ticker: RBS^G.CL
ipo year: n/a
sector: n/a
industry: n/a
market:
  last sale: n/a
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE

RBS^H
ticker: RBS^H
ipo year: n/a
sector: Finance
industry: Commercial Banks
market:
  last sale: 25.96
  market cap: n/a
  date: 2016-06-02+02:00
exchange: NYSE